Companies A-Z

Companies - A Price % Change
AA (AA.) 46.74p -2.87 -1.38p
AB Dynamics (ABDP) 2,485.00p 5.74 135.00p
ADES International Holding (ADES) 12.70p 0.00 0.00p
ADM Energy (ADME) 5.25p 0.00 0.00p
ADVFN (AFN) 23.50p 0.00 0.00p
AEW UK Long Lease Reit (AEWL) 75.25p -0.99 -0.75p
AEW UK REIT (AEWU) 95.60p -0.62 -0.60p
AFC Energy (AFC) 13.50p 39.90 3.85p
AFH Financial Group (AFHP) 282.00p -1.05 -3.00p
AFI Development (AFRB) 0.31p 1.64 0.01p
AIB Group (AIBG) 2.88p 0.42 0.01p
AIREA (AIEA) 43.00p 0.00 0.00p
AJ Bell (AJB) 397.50p 0.51 2.00p
AO World (AO.) 60.20p -4.44 -2.80p
APQ Global (APQ) 68.50p 0.00 0.00p
ARC Minerals (ARCM) 2.55p -4.67 -0.13p
ASA International Group (ASAI) 276.00p -0.36 -1.00p
ASOS (ASC) 3,120.00p -0.22 -7.00p
AVEVA Group (AVV) 4,406.00p -1.21 -54.00p
AVIVA 8 3/4% CUM (AV.A) 155.25p 0.00 0.00p
Abbey (ABBY) 1,235.00p 0.00 0.00p
Abcam (ABC) 1,245.00p -2.05 -26.00p
Aberdeen Asian Income Fund (AAIF) 207.00p 0.00 0.00p
Aberdeen Asian Smaller Co Inv Trust (AASC) 101.00p -0.98 -1.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 110.00p 0.46 0.50p
Aberdeen Emerging Markets Investment Co (AEMC) 578.00p 0.17 1.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 45.50p -1.94 -0.90p
Aberdeen Japan Investment Trust (AJIT) 607.50p 0.00 0.00p
Aberdeen Latin American Income Fund (ALAI) 71.60p 1.42 1.00p
Aberdeen New Dawn Investment Trust (ABD) 247.00p -0.80 -2.00p
Aberdeen New India Investment Trust Ord 25p (ANII) 473.50p 0.53 2.50p
Aberdeen New Thai Investment Trust (ANW) 570.00p -0.44 -2.50p
Aberdeen Smaller Companies High Income Trust (ASCH) 15,829.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 290.50p 1.04 3.00p
Aberdeen Standard Asia Focus (AAS) 1,050.00p -0.94 -10.00p
Aberdeen Standard Equity Inc Tst Pl (ASEI) 380.00p -1.30 -5.00p
Aberdeen Standard European Logistics Income (ASLI) 95.40p -0.63 -0.60p
Aberforth Smaller Companies Trust (ASL) 1,328.00p 0.00 0.00p
Aberforth Split Level Income Trust (ASIT) 77.00p 0.00 0.00p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 108.50p 0.00 0.00p
Access Intelligence (ACC) 53.50p 0.00 0.00p
Accesso Technology Group (ACSO) 580.00p 0.00 0.00p
Accrol Group Hldgs (ACRL) 30.00p -4.00 -1.25p
Accsys Technologies (AXS) 99.30p 0.00 0.00p
Acorn Income Fund (AIF) 369.50p 0.41 1.50p
Active Energy Group (AEG) 0.36p -6.58 -0.03p
Actual Experience (ACT) 110.00p 0.00 0.00p
AdEPT Telecom (ADT) 337.00p -1.75 -6.00p
Adamas Finance Asia (ADAM) 23.50p 0.00 0.00p
Adams (ADA) 4.50p 12.50 0.50p
Adept4 (AD4) 1.65p 0.00 0.00p
Admiral Group (ADM) 2,051.00p -0.10 -2.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 247.00p 1.23 3.00p
Advanced Oncotherapy (AVO) 38.00p 0.00 0.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 38.00p 0.00 0.00p
Afarak Group (AFRK) 52.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.56p 0.00 0.00p
Afritin Mining Limited Ord Npv (ATM) 2.95p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 71.00p 0.00 0.00p
Aggreko (AGK) 794.00p 0.13 1.00p
Agronomics Limited (ANIC) 5.80p 0.00 0.00p
Air Partner (AIR) 88.40p 1.26 1.10p
Airtel Africa (AAF) 66.60p -5.53 -3.90p
Alba Mineral Resources (ALBA) 0.18p 2.57 0.00p
Albion Development Vct (AADV) 79.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 107.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 81.00p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 71.75p 0.00 0.00p
Alcentra European Floating Rate Income Fund (AEFS) 99.00p 1.43 1.40p
Alexander Mining (AXM) 0.03p 0.00 0.00p
Alfa Financial Software Holdings (ALFA) 88.00p -0.90 -0.80p
Alien Metals (UFO) 0.20p 11.43 0.02p
All Asia Asset Capital (AAA) 0.40p 0.00 0.00p
Allanfield Group (ALF) 0.09p 0.00 0.00p
Allergy Therapeutics (AGY) 11.35p -1.73 -0.20p
Alliance Pharma (APH) 73.70p -0.41 -0.30p
Alliance Trust (ATST) 811.00p -0.37 -3.00p
Allianz Technology Trust (ATT) 1,610.00p 0.00 0.00p
Allied Minds (ALM) 49.75p -0.10 -0.05p
Alpha Financial Markets Consulting (AFM) 193.00p -0.52 -1.00p
Alpha Fx Group (AFX) 1,070.00p 3.38 35.00p
Alpha Growth (ALGW) 1.40p 0.00 0.00p
Alpha Real Trust (ARTL) 185.50p 0.00 0.00p
Altitude Group (ALT) 53.00p 0.00 0.00p
Altus Strategies (ALS) 4.50p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 0.50p 0.00 0.00p
Alumasc Group (ALU) 85.50p 3.01 2.50p
Amati Aim Vct (AMAT) 133.50p 0.00 0.00p
Amedeo Air Four Plus (AA4) 80.00p 0.63 0.50p
Amerisur Resources (AMER) 18.00p -1.32 -0.24p
Amiad Water Systems (AFS) 264.00p 1.54 4.00p
Amigo Holdings (AMGO) 59.80p -0.99 -0.60p
Aminex (AEX) 1.35p 0.00 0.00p
Amino Technologies (AMO) 107.50p 0.00 0.00p
Amryt Pharma (AMYT) 122.50p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,195.00p -0.27 -11.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 34,367.50p 0.39 135.00p
Amundi Etf Global Multi Smart Beta USD (SMRU) 477.59p 0.09 0.44p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,941.00p -0.76 -91.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 51.80p 0.36 0.19p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 293.20p -0.38 -1.13p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 322.83p -0.18 -0.57p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 32.70p -0.14 -0.05p
Amundi Etf MSCI Em Latin America (ALAU) 15.01p 0.27 0.04p
Amundi Etf MSCI Emerging Markets (AUEM) 4.67p -0.04 -0.00p
Amundi Etf MSCI Emu UCITS Etf (CMU) 18,635.00p -0.34 -63.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 6,691.50p -0.77 -52.00p
Amundi Etf MSCI Europe Consumer Disc (CD6) 19,757.00p -0.52 -103.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 32,052.50p -0.53 -170.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 22,950.00p -0.46 -105.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,682.50p -0.48 -13.00p
Amundi Etf MSCI Europe Healthcare (CH5) 23,767.50p -0.72 -172.50p
Amundi Etf MSCI Europe Industrials (AIND) 30,290.00p -0.11 -32.50p
Amundi Etf MSCI Europe Materials (C8M) 32,362.50p -0.49 -160.00p
Amundi Etf MSCI Europe Min Volatility (MIVO) 9,231.50p -0.45 -42.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,056.50p -1.14 -104.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 20,455.00p -0.58 -120.00p
Amundi Etf MSCI Europe Utilities (CU5) 19,718.00p -0.51 -102.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 20,630.00p -0.48 -100.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 583.80p 0.08 0.45p
Amundi Etf MSCI Italy UCITS Etf (CI1) 10,046.00p -0.59 -60.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 33,610.00p -0.68 -230.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 620.33p -0.38 -2.35p
Amundi Etf MSCI Spain UCITS Etf (CS1) 16,402.00p -0.54 -89.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 17,463.00p -0.53 -93.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 379.38p 0.14 0.53p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 334.68p 0.00 0.01p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 91.19p -0.19 -0.17p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 14,234.00p -0.28 -40.00p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 183.32p 0.00 0.00p
Amundi Etf S&P 500 UCITS Etf - B (500U) 56.36p 0.17 0.10p
Amur Minerals Corporation (AMC) 2.14p -2.95 -0.07p
Andalas Energy & Power (ADL) 0.16p 0.00 0.00p
Andrews Sykes Group (ASY) 567.50p 0.00 0.00p
Anexo Group (ANX) 174.00p -1.97 -3.50p
Angle (AGL) 66.00p -1.64 -1.10p
Anglesey Mining (AYM) 1.60p 0.00 0.00p
Angling Direct (ANG) 63.50p 0.00 0.00p
Anglo African Agriculture (AAAP) 8.25p 0.00 0.00p
Anglo African Oil & Gas (AAOG) 2.75p -5.17 -0.15p
Anglo American (AAL) 2,021.50p -0.57 -11.50p
Anglo Asian Mining (AAZ) 142.50p 1.79 2.50p
Anglo Pacific Group (APF) 187.50p 1.08 2.00p
Anglo-Eastern Plantations (AEP) 510.00p -1.92 -10.00p
Angus Energy (ANGS) 0.88p -2.78 -0.03p
Animalcare Group (ANCR) 168.00p 0.00 0.00p
Anpario (ANP) 330.00p 0.00 0.00p
Antofagasta (ANTO) 861.60p -2.82 -25.00p
AorTech International (AOR) 80.50p -2.42 -2.00p
Apax Global Alpha (APAX) 163.50p -0.61 -1.00p
Applegreen (APGN) 478.50p 0.00 0.00p
Applied Graphene Materials (AGM) 16.50p -2.37 -0.40p
Appreciate Group Ord 2p (APP) 51.50p 0.98 0.50p
Aptitude Software Group (APTD) 586.00p -2.33 -14.00p
Aquila European Renewables Income Fund (AERS) 92.90p -0.21 -0.20p
Aquila European Renewables Income Fund Ord Eur0.01 (AERI) 1.08p -0.23 -0.00p
Aquila Services Group (AQSG) 33.00p 0.00 0.00p
Aquis Exchange (AQX) 490.00p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,170.00p 0.00 0.00p
Arcontech Group (ARC) 185.00p -0.80 -1.50p
Arden Partners (ARDN) 18.00p 0.00 0.00p
Arena Events Group (ARE) 18.00p -5.26 -1.00p
Argentex Group (AGFX) 170.50p 1.34 2.25p
Argo Blockchain (ARB) 6.20p -5.34 -0.35p
Argo Group (ARGO) 24.20p 0.00 0.00p
Argos Resources (ARG) 2.90p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.18p 0.00 0.00p
Ariana Resources (AAU) 1.98p -3.66 -0.08p
Arix Bioscience (ARIX) 114.00p -2.15 -2.50p
Arkle Resources Ord Eur0.01 (ARK) 1.35p 3.85 0.05p
Armadale Capital (ACP) 2.80p -3.45 -0.10p
Arricano Real Estate (ARO) 0.53p 0.00 0.00p
Arrow Global Group (ARW) 209.60p -1.04 -2.20p
Artemis Aim Vct 2 (AAM) 37.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 293.00p 0.00 0.00p
Ascent Resources (AST) 0.12p 4.35 0.01p
Ascential (ASCL) 338.40p 0.00 0.00p
Aseana Properties (ASPL) 0.47p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 1.84p -3.16 -0.06p
Ashley House (ASH) 2.75p -3.51 -0.10p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.26p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 1.93p -0.26 -0.01p
Ashmore Group (ASHM) 491.60p -0.81 -4.00p
Ashoka India Equity Inv Trust (AIE) 111.50p 0.00 0.00p
Ashtead Group (AHT) 2,364.00p -0.63 -15.00p
Asia Dragon Trust Ord 20p (DGN) 403.00p 0.00 0.00p
Asiamet Resources Limited (ARS) 2.85p -5.00 -0.15p
AssetCo (ASTO) 345.00p 0.00 0.00p
Associated British Engineering (ASBE) 14,401.10p 0.00 0.00p
Associated British Foods (ABF) 2,439.00p -1.49 -37.00p
Assura Group (AGR) 72.00p 0.98 0.70p
Aston Martin Lagonda (AML) 502.40p 3.59 17.40p
AstraZeneca (AZN) 7,316.00p -0.96 -71.00p
Atalaya Mining (ATYM) 193.00p 0.00 0.00p
Athelney Trust (ATY) 225.00p 0.00 0.00p
Atlantis Japan Growth Fund (AJG) 225.00p 0.00 0.00p
Atlas Mara (ATMA) 1.25p 2.46 0.03p
Attis Oil and Gas (AOGL) 0.06p -4.00 -0.00p
Attraqt Group (ATQT) 34.00p 0.00 0.00p
Auctus Growth (AUCT) 26.50p 0.00 0.00p
Audax Properties (34GE) 122.00p 0.00 0.00p
Audioboom Group (BOOM) 165.00p 1.54 2.50p
Augean (AUG) 178.50p 0.00 0.00p
Augmentum Fintech (AUGM) 110.00p 0.00 0.00p
Aukett Swanke Group (AUK) 2.00p 0.00 0.00p
Aura Energy Limited (AURA) 0.33p 0.00 0.00p
Aurora Investment Trust (ARR) 211.00p 0.00 0.00p
Autins Group (AUTG) 19.50p 0.00 0.00p
Auto Trader Group (AUTO) 529.00p -1.49 -8.00p
Avacta Group (AVCT) 20.25p 3.18 0.63p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avast (AVST) 435.20p -0.18 -0.80p
Avation (AVAP) 274.50p -0.54 -1.50p
Avesoro Resources Inc. (ASO) 94.50p -1.56 -1.50p
Avi Global Trust (AGT) 753.00p -0.53 -4.00p
Avi Japan Opportunity Trust Ord 1p (AJOT) 111.00p 0.00 0.00p
Avingtrans (AVG) 245.00p 0.00 0.00p
Aviva (AV.B) 145.50p 0.00 0.00p
Aviva (AV.) 431.00p -0.25 -1.10p
Avon Rubber (AVON) 1,938.00p 2.00 38.00p
Axa Property Trust Ld (APT) 31.63p 0.02 0.01p
Axiom European Financial Debt (AXI) 90.00p 0.00 0.00p