XPS Pensions Group

XPS: 150.00 0.00 (0.00%) delayed: 25 Feb 2020, 17:30

Trade now

XPS Pensions Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-25 16:35:22 146.00 2,706 146.00 153.00 Sell 3,951 UT
2020-02-25 16:12:36 148.50 242 145.50 153.00 Sell 359 O
2020-02-25 14:32:32 150.00 50,000 145.50 155.00 Sell 75,000 O
2020-02-25 14:32:28 150.00 250,000 0.00 153.00 Buy 375,000 O
2020-02-25 14:32:25 150.00 200,000 0.00 153.00 Buy 300,000 O
2020-02-25 13:35:02 154.00 19,182 145.50 155.00 Buy 29,540 O
2020-02-24 16:28:47 154.00 53 145.50 154.00 Buy 82 AT
2020-02-24 16:16:33 154.00 77 145.50 154.00 Buy 119 AT
2020-02-24 16:00:33 154.00 72 145.50 154.00 Buy 111 AT
2020-02-24 16:00:12 148.30 5,000 145.50 154.00 Sell 7,415 O
2020-02-24 15:39:11 154.00 77 145.50 154.00 Buy 119 AT
2020-02-24 15:19:12 154.00 72 145.50 154.00 Buy 111 AT
2020-02-24 14:58:47 154.00 72 145.50 154.00 Buy 111 AT
2020-02-24 14:34:21 148.30 1,322 145.50 154.00 Sell 1,961 O
2020-02-24 14:33:11 154.00 78 145.50 154.00 Buy 120 AT
2020-02-24 14:05:51 155.00 72 145.50 155.00 Buy 112 AT
2020-02-24 13:44:50 148.30 369 145.50 155.00 Sell 547 O
2020-02-24 13:34:11 155.00 71 145.50 155.00 Buy 110 AT
2020-02-24 13:32:20 155.00 3,000 147.50 155.00 Buy 4,650 AT
2020-02-24 13:20:08 150.00 34,917 145.50 155.00 Sell 52,376 O
2020-02-24 12:56:31 155.00 71 145.50 155.00 Buy 110 AT
2020-02-24 11:53:58 148.30 207 145.50 155.00 Sell 307 O
2020-02-24 11:28:33 148.25 15,000 145.50 155.00 Sell 22,238 O
2020-02-24 10:35:41 148.25 15,000 145.00 155.00 Sell 22,238 O
2020-02-24 09:43:50 148.25 485 145.00 155.00 Sell 719 O
2020-02-24 08:38:45 148.25 423 145.50 155.00 Sell 627 O
2020-02-24 08:04:20 148.25 909 145.50 155.00 Sell 1,348 O
2020-02-21 16:26:56 150.00 5,000 145.50 155.00 Sell 7,500 O
2020-02-21 15:05:47 150.00 11,946 145.50 150.00 Buy 17,919 O
2020-02-21 13:40:23 147.98 1,382 145.50 150.00 Buy 2,045 O
2020-02-21 12:30:46 149.73 500 145.50 150.00 Buy 749 O
2020-02-21 10:24:45 149.73 6,637 145.50 150.00 Buy 9,938 O
2020-02-20 16:35:05 150.00 405 145.00 150.00 Buy 608 UT
2020-02-20 16:29:30 150.00 2,043 145.50 150.00 Buy 3,065 AT
2020-02-20 16:27:59 147.50 6,707 145.50 150.00 Sell 9,893 O
2020-02-20 16:10:10 145.50 300 145.50 150.00 Sell 437 AT
2020-02-20 16:01:33 148.00 745 145.50 148.00 Buy 1,103 AT
2020-02-20 14:35:21 148.00 1,255 145.50 148.00 Buy 1,857 AT
2020-02-20 13:49:27 147.50 2,115 145.00 147.50 Buy 3,120 AT
2020-02-20 13:49:18 145.00 476 145.00 147.50 Sell 690 AT
2020-02-20 13:44:09 146.38 4,329 145.00 147.50 Buy 6,337 O
2020-02-20 13:14:14 145.50 817 145.50 149.50 Sell 1,189 AT
2020-02-20 12:02:26 150.00 18 145.00 150.00 Buy 27 UT
2020-02-20 11:43:45 149.50 1,434 145.00 149.50 Buy 2,144 AT
2020-02-20 11:33:02 145.00 1,070 145.00 149.50 Sell 1,552 AT
2020-02-20 11:06:55 147.52 10,016 145.00 149.50 Buy 14,776 O
2020-02-20 10:16:40 149.50 200 145.00 149.50 Buy 299 AT
2020-02-20 09:52:26 145.50 1,189 145.50 149.50 Sell 1,730 AT
2020-02-19 16:43:04 148.00 8 148.00 0.00 Buy 12 O
2020-02-19 16:35:17 148.00 5,053 148.00 150.00 Sell 7,478 UT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.