DBXt S&P 500 Equal Weight Dr Acc 1c

XDEW: 56.11 -1.06 (-1.85%) delayed: 12 Dec 2019, 5:00

Trade now

DBXt S&P 500 Equal Weight Dr Acc 1c Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-11 10:42:59 57.11 1,000 57.04 57.11 Buy 571 AT
2019-12-11 09:31:42 57.04 2,300 57.04 57.11 Sell 1,312 AT
2019-12-11 09:28:00 57.08 3,770 57.06 57.08 Buy 2,152 AT
2019-12-11 09:28:00 57.08 3,760 57.06 57.08 Buy 2,146 AT
2019-12-11 09:25:26 57.08 1,420 57.05 57.08 Buy 811 AT
2019-12-11 09:06:57 57.09 741 57.09 57.18 Sell 423 AT
2019-12-11 09:06:57 57.09 1,420 57.09 57.18 Sell 811 AT
2019-12-11 09:06:57 57.08 3,760 57.08 57.18 Sell 2,146 AT
2019-12-11 09:06:57 57.04 629 57.04 57.18 Sell 359 AT
2019-12-11 08:44:22 57.17 200 57.17 57.28 Sell 114 AT
2019-12-11 08:43:39 57.17 64 57.16 57.17 Buy 37 AT
2019-12-11 08:43:34 57.17 1,420 57.17 57.28 Sell 812 AT
2019-12-11 08:43:34 57.17 1,116 57.17 57.28 Sell 638 AT
2019-12-10 16:11:56 57.21 3,396 57.21 57.31 Sell 1,943 AT
2019-12-10 16:09:33 57.21 1,208 57.21 57.31 Sell 691 AT
2019-12-10 16:09:33 57.21 1,500 57.21 57.31 Sell 858 AT
2019-12-10 16:09:33 57.23 421 57.23 57.31 Sell 241 AT
2019-12-10 12:15:32 57.03 1,000 56.94 57.03 Buy 570 AT
2019-12-10 08:00:05 56.94 8 56.94 57.49 Sell 5 UT
2019-12-09 12:20:21 57.26 25 57.26 57.35 Sell 14 AT
2019-12-09 11:43:14 57.36 448 57.24 57.36 Buy 257 AT
2019-12-09 11:43:14 57.35 152 57.24 57.35 Buy 87 AT
2019-12-06 14:31:00 57.25 1,300 57.22 57.25 Buy 744 AT
2019-12-06 11:58:27 57.02 253 56.92 57.02 Buy 144 AT
2019-12-06 11:58:27 57.01 1,897 56.92 57.01 Buy 1,081 AT
2019-12-06 11:04:35 56.96 1,350 56.89 56.96 Buy 769 AT
2019-12-06 10:42:26 56.92 125 56.91 56.92 Buy 71 AT
2019-12-06 10:42:26 56.92 1,401 56.91 56.92 Buy 797 AT
2019-12-06 08:10:36 56.89 4 56.89 56.96 Sell 2 AT
2019-12-06 08:00:03 56.66 105 56.66 57.21 Sell 59 UT
2019-12-05 16:20:00 56.75 12 56.75 56.83 Sell 7 AT
2019-12-05 13:29:23 56.89 350 56.81 56.89 Buy 199 AT
2019-12-05 09:34:42 56.74 12 56.74 56.84 Sell 7 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.