Worldwide Healthcare Trust

WWH: 2,977.50 +2.50 (+0.08%) delayed: 9 Dec 2019, 15:58

Trade now

Worldwide Healthcare Trust Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-09 16:15:08 2,980.00 49 2,975.00 2,980.00 Buy 1,460 O
2019-12-09 16:13:28 2,980.00 49 2,975.00 2,980.00 Buy 1,460 O
2019-12-09 16:13:22 2,975.80 405 2,975.00 2,980.00 Sell 12,052 O
2019-12-09 16:13:04 2,980.00 25 2,975.00 2,980.00 Buy 745 AT
2019-12-09 16:13:04 2,980.00 8 2,975.00 2,980.00 Buy 238 AT
2019-12-09 16:13:04 2,980.00 36 2,975.00 2,980.00 Buy 1,073 AT
2019-12-09 16:13:04 2,980.00 100 2,975.00 2,980.00 Buy 2,980 AT
2019-12-09 16:12:31 2,980.00 189 2,980.00 2,985.00 Sell 5,632 AT
2019-12-09 16:12:31 2,980.00 12 2,975.00 2,980.00 Buy 358 O
2019-12-09 16:12:31 2,980.00 69 2,980.00 2,985.00 Sell 2,056 AT
2019-12-09 16:12:19 2,985.00 59 2,980.00 2,985.00 Buy 1,761 O
2019-12-09 16:10:52 2,985.00 61 2,970.00 2,985.00 Buy 1,821 AT
2019-12-09 16:10:52 2,980.00 100 2,975.00 2,980.00 Buy 2,980 AT
2019-12-09 16:10:52 2,980.00 54 2,970.00 2,980.00 Buy 1,609 AT
2019-12-09 16:10:52 2,980.00 46 2,970.00 2,980.00 Buy 1,371 AT
2019-12-09 16:10:46 2,975.00 9 2,970.00 2,980.00 ? 268 O
2019-12-09 16:10:46 2,975.00 123 2,975.00 2,985.00 Sell 3,659 AT
2019-12-09 16:10:46 2,975.00 95 2,975.00 2,985.00 Sell 2,826 AT
2019-12-09 16:10:46 2,975.00 100 2,975.00 2,985.00 Sell 2,975 AT
2019-12-09 16:10:46 2,975.00 100 2,975.00 2,985.00 Sell 2,975 AT
2019-12-09 16:10:46 2,975.00 69 2,975.00 2,980.00 Sell 2,053 AT
2019-12-09 16:10:46 2,975.00 117 2,975.00 2,980.00 Sell 3,481 AT
2019-12-09 16:10:46 2,975.00 100 2,975.00 2,985.00 Sell 2,975 AT
2019-12-09 16:10:46 2,975.00 92 2,975.00 2,985.00 Sell 2,737 AT
2019-12-09 16:10:46 2,975.00 102 2,975.00 2,985.00 Sell 3,035 AT
2019-12-09 16:10:08 2,980.00 49 2,975.00 2,980.00 Buy 1,460 O
2019-12-09 16:09:15 2,978.99 400 2,975.00 2,980.00 Buy 11,916 O
2019-12-09 16:09:10 2,975.80 850 2,975.00 2,980.00 Sell 25,294 O
2019-12-09 16:08:43 2,980.00 62 2,970.00 2,980.00 Buy 1,848 AT
2019-12-09 16:08:43 2,980.00 9 2,970.00 2,980.00 Buy 268 AT
2019-12-09 16:08:43 2,980.00 45 2,970.00 2,980.00 Buy 1,341 AT
2019-12-09 16:05:11 2,971.73 1,442 2,970.00 2,980.00 Sell 42,852 O
2019-12-09 16:04:27 2,975.86 400 2,975.00 2,980.00 Sell 11,903 O
2019-12-09 16:04:10 2,975.00 99 2,975.00 2,980.00 Sell 2,945 AT
2019-12-09 16:04:10 2,975.00 36 2,975.00 2,980.00 Sell 1,071 AT
2019-12-09 16:04:10 2,975.00 128 2,975.00 2,980.00 Sell 3,808 AT
2019-12-09 16:04:10 2,975.00 126 2,975.00 2,980.00 Sell 3,749 AT
2019-12-09 15:58:36 2,979.00 250 2,975.00 2,980.00 Buy 7,448 O
2019-12-09 15:57:58 2,980.00 177 2,975.00 2,980.00 Buy 5,275 O
2019-12-09 15:56:32 2,978.99 250 2,975.00 2,980.00 Buy 7,447 O
2019-12-09 15:56:32 2,980.00 83 2,975.00 2,980.00 Buy 2,473 O
2019-12-09 15:54:01 2,980.00 39 2,975.00 2,980.00 Buy 1,162 AT
2019-12-09 15:53:59 2,980.00 302 2,975.00 2,980.00 Buy 9,000 O
2019-12-09 15:53:59 2,980.00 39 2,975.00 2,980.00 Buy 1,162 AT
2019-12-09 15:51:43 2,978.99 667 2,975.00 2,980.00 Buy 19,870 O
2019-12-09 15:51:10 2,978.95 135 2,975.00 2,980.00 Buy 4,022 O
2019-12-09 15:49:46 2,978.32 12 2,975.00 2,980.00 Buy 357 O
2019-12-09 15:49:45 2,980.00 13 2,975.00 2,980.00 Buy 387 AT
2019-12-09 15:49:36 2,975.00 45 2,975.00 2,980.00 Sell 1,339 AT
2019-12-09 15:49:36 2,975.00 110 2,975.00 2,980.00 Sell 3,273 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.