Watchstone Group

WTG: 142.25 +0.25 (+0.18%) delayed: 10 Dec 2019, 16:05

Trade now

Watchstone Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-10 16:05:04 144.00 242 140.50 144.00 Buy 348 AT
2019-12-10 14:53:40 144.00 145 140.50 144.00 Buy 209 AT
2019-12-10 14:45:51 143.50 66 140.50 143.50 Buy 95 AT
2019-12-10 14:25:32 142.75 2,095 140.50 143.50 Buy 2,991 O
2019-12-10 10:30:00 140.50 66 140.50 144.00 Sell 93 AT
2019-12-09 15:10:02 140.32 10 140.00 144.00 Sell 14 O
2019-12-09 14:34:15 144.00 213 140.00 144.00 Buy 307 AT
2019-12-09 14:29:39 144.00 189 140.00 144.00 Buy 272 AT
2019-12-09 12:56:56 140.32 92 140.00 144.00 Sell 129 O
2019-12-09 12:49:15 140.00 33 140.00 144.00 Sell 46 O
2019-12-09 12:47:21 140.32 50 140.00 144.00 Sell 70 O
2019-12-09 12:05:32 140.00 21,334 139.50 140.00 Buy 29,868 AT
2019-12-09 12:05:20 139.50 8,501 137.00 139.50 Buy 11,859 AT
2019-12-09 11:20:25 137.20 11 137.00 139.50 Sell 15 O
2019-12-06 10:49:54 142.50 235 137.00 142.50 Buy 335 AT
2019-12-06 10:47:13 138.00 376 137.00 142.50 Sell 519 O
2019-12-06 10:22:19 137.00 1,000 137.00 142.50 Sell 1,370 O
2019-12-06 10:10:12 142.50 210 137.00 142.50 Buy 299 AT
2019-12-06 09:29:41 140.00 5,000 140.00 142.50 Sell 7,000 AT
2019-12-06 09:28:29 140.00 1,400 140.00 142.50 Sell 1,960 O
2019-12-06 09:26:40 141.88 27 140.00 142.50 Buy 38 O
2019-12-05 16:24:59 140.00 3,165 140.00 143.50 Sell 4,431 AT
2019-12-05 16:24:59 140.00 3,670 140.00 143.50 Sell 5,138 AT
2019-12-05 16:24:59 140.00 3,165 136.00 140.00 Buy 4,431 AT
2019-12-05 16:19:13 140.00 5,000 140.00 143.50 Sell 7,000 AT
2019-12-05 16:14:43 142.00 214 136.00 142.00 Buy 304 AT
2019-12-05 16:08:42 136.60 596 136.00 142.00 Sell 814 O
2019-12-05 16:08:03 140.00 4,800 140.00 142.00 Sell 6,720 AT
2019-12-05 15:21:34 143.50 193 140.00 143.50 Buy 277 AT
2019-12-05 13:33:29 140.00 200 140.00 143.50 Sell 280 AT
2019-12-05 08:19:52 140.00 346 140.00 143.50 Sell 484 O
2019-12-05 08:14:47 140.88 2,000 140.00 143.50 Sell 2,818 O
2019-12-05 08:01:06 140.00 197 140.00 143.50 Sell 276 O
2019-12-04 15:59:04 139.85 1,000 138.00 143.50 Sell 1,399 O
2019-12-04 14:13:04 138.44 53 138.00 143.50 Sell 73 O
2019-12-03 16:28:46 140.00 7,000 140.00 141.00 Sell 9,800 AT
2019-12-03 16:27:19 140.00 1,000 139.50 141.00 Sell 1,400 AT
2019-12-03 16:27:19 140.00 2,000 139.50 140.00 Buy 2,800 AT
2019-12-03 16:27:04 140.00 3,000 139.50 141.00 Sell 4,200 AT
2019-12-03 16:27:04 140.00 2,000 139.50 140.00 Buy 2,800 AT
2019-12-03 16:08:13 138.50 4 138.50 144.50 Sell 6 AT
2019-12-03 16:04:23 140.00 5,000 137.00 141.00 Buy 7,000 O
2019-12-03 16:04:10 140.00 3,742 140.00 141.00 Sell 5,239 AT
2019-12-03 15:55:40 140.00 5,000 140.00 141.00 Sell 7,000 AT
2019-12-03 15:55:23 140.00 550 137.00 140.00 Buy 770 AT
2019-12-03 15:55:23 140.00 708 137.00 140.00 Buy 991 AT
2019-12-03 15:36:35 140.00 37 140.00 141.00 Sell 52 AT
2019-12-03 15:29:32 140.16 20 140.00 142.00 Sell 28 O
2019-12-03 15:29:12 140.00 5,000 140.00 142.00 Sell 7,000 AT
2019-12-03 14:52:45 140.00 1,080 140.00 142.00 Sell 1,512 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.