Watchstone Group

WTG: 140.50 -2.50 (-1.75%) delayed: 24 Jan 2020, 16:45

Trade now

Watchstone Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 15:43:42 137.50 1,500 137.00 143.50 Sell 2,063 O
2020-01-24 14:57:17 141.72 1,000 137.00 143.50 Buy 1,417 O
2020-01-24 14:30:00 137.00 659 137.00 143.50 Sell 903 O
2020-01-24 14:09:36 138.00 5,000 138.00 148.50 Sell 6,900 AT
2020-01-24 14:09:35 139.00 500 139.00 148.50 Sell 695 AT
2020-01-24 13:03:33 139.00 1,000 139.00 148.50 Sell 1,390 AT
2020-01-24 12:19:12 139.00 30 139.00 149.00 Sell 42 O
2020-01-24 11:42:36 139.00 6 139.00 148.50 Sell 8 O
2020-01-24 10:57:56 139.00 25 139.00 148.50 Sell 35 O
2020-01-24 10:06:22 140.00 1,500 140.00 148.50 Sell 2,100 AT
2020-01-24 10:03:29 140.68 165 140.00 148.50 Sell 232 O
2020-01-23 12:25:02 141.00 306 141.00 145.00 Sell 431 O
2020-01-23 09:21:40 141.60 215 141.00 148.50 Sell 304 O
2020-01-23 09:01:58 141.60 150 141.00 148.50 Sell 212 O
2020-01-23 08:01:26 141.60 22 141.00 148.50 Sell 31 O
2020-01-23 08:01:08 141.60 4 141.00 148.50 Sell 6 O
2020-01-22 15:46:45 141.36 54 141.00 144.50 Sell 76 O
2020-01-22 14:30:29 141.36 211 141.00 144.50 Sell 298 O
2020-01-22 14:29:10 141.36 225 141.00 144.50 Sell 318 O
2020-01-22 14:22:17 141.36 211 141.00 144.50 Sell 298 O
2020-01-22 13:03:58 141.36 55 141.00 144.50 Sell 78 O
2020-01-22 12:37:29 143.45 10,229 141.00 144.50 Buy 14,673 O
2020-01-22 11:35:18 143.45 103 141.00 144.50 Buy 148 O
2020-01-22 08:31:34 141.28 25 141.00 144.50 Sell 35 O
2020-01-21 11:37:57 141.44 36 141.00 146.50 Sell 51 O
2020-01-20 15:33:43 141.24 13 141.00 144.00 Sell 18 O
2020-01-20 15:28:14 141.00 1,000 141.00 148.50 Sell 1,410 AT
2020-01-20 15:20:02 141.75 16,666 141.00 148.50 Sell 23,624 O
2020-01-20 13:23:03 141.26 62 141.00 148.50 Sell 88 O
2020-01-20 12:26:04 141.60 313 141.00 148.50 Sell 443 O
2020-01-17 15:29:18 141.60 354 141.00 148.50 Sell 501 O
2020-01-17 15:13:10 141.60 38 141.00 148.50 Sell 54 O
2020-01-17 12:56:04 141.66 500 141.00 148.50 Sell 708 O
2020-01-17 12:52:16 141.66 34 141.00 148.50 Sell 48 O
2020-01-17 11:56:30 141.66 127 141.00 148.50 Sell 180 O
2020-01-17 10:16:52 141.66 138 141.00 148.50 Sell 195 O
2020-01-17 08:19:59 141.66 21 141.00 148.50 Sell 30 O
2020-01-17 08:19:07 141.66 30 141.00 148.50 Sell 42 O
2020-01-17 08:18:13 141.66 45 141.00 148.50 Sell 64 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.