WPP Group

WPP: 987.00 -25.50 (-2.52%) delayed: 13 Nov 2019, 5:00

Trade now

WPP Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-12 17:09:19 1,009.72 63,176 1,012.00 1,013.00 Sell 637,901 O
2019-11-12 17:09:19 1,009.71 41,969 1,012.00 1,013.00 Sell 423,765 O
2019-11-12 17:09:19 1,008.42 542 1,012.00 1,013.00 Sell 5,466 O
2019-11-12 17:09:19 1,009.69 20,039 1,012.00 1,013.00 Sell 202,332 O
2019-11-12 17:09:19 1,012.50 3 1,012.00 1,013.00 ? 30 O
2019-11-12 17:09:18 1,009.82 28,993 1,012.00 1,013.00 Sell 292,777 O
2019-11-12 17:09:18 1,009.60 4,890 1,012.00 1,013.00 Sell 49,369 O
2019-11-12 16:36:42 1,012.50 1,500 1,012.50 1,013.00 Sell 15,188 PT
2019-11-12 16:36:42 1,012.50 300 1,012.50 1,013.00 Sell 3,038 PT
2019-11-12 16:36:42 1,012.50 405 1,012.50 1,013.00 Sell 4,101 PT
2019-11-12 16:36:42 1,012.50 1,500 1,012.50 1,013.00 Sell 15,188 PT
2019-11-12 16:36:42 1,012.50 300 1,012.50 1,013.00 Sell 3,038 PT
2019-11-12 16:36:42 1,012.50 300 1,012.50 1,013.00 Sell 3,038 PT
2019-11-12 16:36:42 1,012.50 273 1,012.50 1,013.00 Sell 2,764 PT
2019-11-12 16:36:17 1,009.65 197,717 1,012.50 1,013.00 Sell 1,996,250 O
2019-11-12 16:35:21 1,012.50 574 1,012.50 1,013.00 Sell 5,812 PT
2019-11-12 16:35:20 1,012.50 826,207 1,012.50 1,013.00 Sell 8,365,346 UT
2019-11-12 16:29:56 1,014.00 184 1,013.00 1,014.00 Buy 1,866 AT
2019-11-12 16:29:56 1,014.00 321 1,013.00 1,014.00 Buy 3,255 AT
2019-11-12 16:29:56 1,014.00 166 1,013.00 1,014.00 Buy 1,683 AT
2019-11-12 16:29:55 1,014.00 50 1,013.00 1,014.00 Buy 507 AT
2019-11-12 16:29:45 1,014.00 139 1,013.00 1,014.00 Buy 1,409 O
2019-11-12 16:29:44 1,013.00 319 1,013.00 1,014.00 Sell 3,231 AT
2019-11-12 16:29:44 1,013.00 146 1,013.00 1,014.00 Sell 1,479 AT
2019-11-12 16:29:44 1,013.00 172 1,013.00 1,014.00 Sell 1,742 AT
2019-11-12 16:29:40 1,014.00 8 1,013.00 1,014.00 Buy 81 AT
2019-11-12 16:29:33 1,013.00 500 1,013.00 1,014.00 Sell 5,065 AT
2019-11-12 16:29:33 1,013.00 228 1,013.00 1,014.00 Sell 2,310 AT
2019-11-12 16:29:30 1,013.50 916 1,013.00 1,013.50 Buy 9,284 AT
2019-11-12 16:29:30 1,013.50 969 1,013.00 1,013.50 Buy 9,821 AT
2019-11-12 16:29:28 1,013.50 300 1,013.50 1,014.00 Sell 3,041 AT
2019-11-12 16:29:28 1,013.50 31 1,013.50 1,014.00 Sell 314 AT
2019-11-12 16:29:28 1,013.50 273 1,013.50 1,014.00 Sell 2,767 AT
2019-11-12 16:29:28 1,013.50 611 1,013.50 1,014.00 Sell 6,192 AT
2019-11-12 16:29:28 1,013.50 816 1,013.50 1,014.00 Sell 8,270 AT
2019-11-12 16:29:28 1,013.50 88 1,013.50 1,014.00 Sell 892 AT
2019-11-12 16:29:28 1,013.50 111 1,013.50 1,014.00 Sell 1,125 AT
2019-11-12 16:29:28 1,013.50 92 1,013.50 1,014.00 Sell 932 AT
2019-11-12 16:29:28 1,013.50 800 1,013.50 1,014.00 Sell 8,108 AT
2019-11-12 16:29:28 1,013.50 372 1,013.50 1,014.00 Sell 3,770 AT
2019-11-12 16:29:28 1,013.50 26 1,013.50 1,014.00 Sell 264 AT
2019-11-12 16:29:28 1,013.50 232 1,013.50 1,014.00 Sell 2,351 AT
2019-11-12 16:29:28 1,013.50 189 1,013.50 1,014.00 Sell 1,916 AT
2019-11-12 16:29:28 1,013.50 59 1,013.50 1,014.00 Sell 598 AT
2019-11-12 16:29:25 1,013.50 100 1,013.50 1,014.00 Sell 1,014 AT
2019-11-12 16:29:25 1,013.50 100 1,013.50 1,014.00 Sell 1,014 AT
2019-11-12 16:29:04 1,014.00 46 1,013.50 1,014.00 Buy 466 AT
2019-11-12 16:28:51 1,014.00 340 1,013.50 1,014.00 Buy 3,448 AT
2019-11-12 16:28:51 1,014.00 226 1,013.50 1,014.00 Buy 2,292 AT
2019-11-12 16:28:51 1,014.00 220 1,013.50 1,014.00 Buy 2,231 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.