William Hill

WMH: 164.55 -2.65 (-1.58%) delayed: 11 Dec 2019, 18:29

Trade now

William Hill Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-11 17:07:03 164.55 100,000 164.20 165.75 Sell 164,550 O
2019-12-11 16:35:26 164.55 794,945 164.50 164.55 Buy 1,308,082 UT
2019-12-11 16:29:50 164.75 96 164.70 164.75 Buy 158 AT
2019-12-11 16:29:50 164.75 125 164.75 164.80 Sell 206 AT
2019-12-11 16:29:50 164.75 288 164.75 164.80 Sell 474 AT
2019-12-11 16:29:40 164.80 309 164.75 164.80 Buy 509 AT
2019-12-11 16:29:31 164.80 837 164.80 164.90 Sell 1,379 AT
2019-12-11 16:29:31 164.80 1,250 164.80 164.90 Sell 2,060 AT
2019-12-11 16:29:19 164.82 3,000 164.80 164.90 Sell 4,945 O
2019-12-11 16:29:03 164.85 241 164.80 164.85 Buy 397 AT
2019-12-11 16:29:03 164.80 492 164.75 164.80 Buy 811 AT
2019-12-11 16:29:03 164.80 200 164.75 164.80 Buy 330 AT
2019-12-11 16:29:03 164.80 232 164.75 164.80 Buy 382 AT
2019-12-11 16:29:03 164.80 200 164.75 164.80 Buy 330 AT
2019-12-11 16:29:03 164.80 171 164.75 164.80 Buy 282 AT
2019-12-11 16:29:03 164.80 571 164.75 164.80 Buy 941 AT
2019-12-11 16:29:03 164.80 200 164.75 164.80 Buy 330 AT
2019-12-11 16:29:03 164.80 200 164.75 164.80 Buy 330 AT
2019-12-11 16:29:03 164.80 129 164.75 164.80 Buy 213 AT
2019-12-11 16:29:03 164.80 300 164.75 164.80 Buy 494 AT
2019-12-11 16:29:03 164.80 200 164.75 164.80 Buy 330 AT
2019-12-11 16:29:02 164.75 399 164.75 164.80 Sell 657 AT
2019-12-11 16:29:02 164.75 794 164.75 164.80 Sell 1,308 AT
2019-12-11 16:29:02 164.75 300 164.75 164.80 Sell 494 AT
2019-12-11 16:29:02 164.75 529 164.75 164.80 Sell 872 AT
2019-12-11 16:29:02 164.75 187 164.75 164.80 Sell 308 AT
2019-12-11 16:29:02 164.75 610 164.75 164.80 Sell 1,005 AT
2019-12-11 16:29:02 164.75 12 164.75 164.80 Sell 20 AT
2019-12-11 16:29:02 164.75 300 164.75 164.80 Sell 494 AT
2019-12-11 16:29:01 164.80 1,043 164.80 164.90 Sell 1,719 AT
2019-12-11 16:29:01 164.80 200 164.80 164.90 Sell 330 AT
2019-12-11 16:29:01 164.80 1,936 164.80 164.90 Sell 3,191 AT
2019-12-11 16:29:01 164.80 1,275 164.80 164.90 Sell 2,101 AT
2019-12-11 16:29:01 164.80 300 164.80 164.90 Sell 494 AT
2019-12-11 16:29:01 164.80 1,026 164.80 164.90 Sell 1,691 AT
2019-12-11 16:28:30 164.85 38 164.75 164.85 Buy 63 AT
2019-12-11 16:28:30 164.85 237 164.75 164.85 Buy 391 AT
2019-12-11 16:27:49 164.80 1 164.80 164.85 Sell 2 AT
2019-12-11 16:27:49 164.80 49 164.80 164.85 Sell 81 AT
2019-12-11 16:27:17 164.80 29 164.70 164.80 Buy 48 AT
2019-12-11 16:27:17 164.80 210 164.70 164.80 Buy 346 AT
2019-12-11 16:27:17 164.80 851 164.70 164.80 Buy 1,402 AT
2019-12-11 16:27:17 164.80 256 164.70 164.80 Buy 422 AT
2019-12-11 16:27:01 164.80 257 164.70 164.80 Buy 424 AT
2019-12-11 16:26:31 164.80 40 164.70 164.80 Buy 66 AT
2019-12-11 16:26:31 164.80 218 164.70 164.80 Buy 359 AT
2019-12-11 16:26:03 164.80 347 164.70 164.80 Buy 572 AT
2019-12-11 16:25:54 164.85 258 164.70 164.85 Buy 425 AT
2019-12-11 16:25:54 164.85 1 164.70 164.85 Buy 2 AT
2019-12-11 16:24:59 164.70 1,008 164.70 164.85 Sell 1,660 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.