Workspace Group

WKP: 1,164.00 +33.00 (+2.92%) delayed: 6 Dec 2019, 18:30

Trade now

Workspace Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-06 16:36:15 1,164.00 586 1,161.00 1,164.00 Buy 6,821 PT
2019-12-06 16:35:12 1,164.00 84,626 1,163.00 1,164.00 Buy 985,047 UT
2019-12-06 16:29:57 1,162.00 194 1,160.00 1,162.00 Buy 2,254 AT
2019-12-06 16:29:52 1,161.00 54 1,196.00 1,163.00 Sell 627 O
2019-12-06 16:29:18 1,161.00 162 1,159.00 1,161.00 Buy 1,881 O
2019-12-06 16:29:14 1,160.00 29 1,159.00 1,160.00 Buy 336 AT
2019-12-06 16:29:14 1,160.00 100 1,159.00 1,160.00 Buy 1,160 AT
2019-12-06 16:28:16 1,159.79 44 1,159.00 1,160.00 Buy 510 O
2019-12-06 16:27:14 1,159.00 200 1,159.00 1,160.00 Sell 2,318 AT
2019-12-06 16:27:14 1,159.00 170 1,159.00 1,160.00 Sell 1,970 AT
2019-12-06 16:27:14 1,159.00 330 1,158.00 1,159.00 Buy 3,825 AT
2019-12-06 16:27:14 1,159.00 87 1,159.00 1,160.00 Sell 1,008 AT
2019-12-06 16:27:14 1,159.00 129 1,159.00 1,160.00 Sell 1,495 AT
2019-12-06 16:27:14 1,159.00 330 1,158.00 1,159.00 Buy 3,825 AT
2019-12-06 16:27:14 1,159.00 142 1,159.00 1,160.00 Sell 1,646 AT
2019-12-06 16:27:14 1,159.00 250 1,159.00 1,160.00 Sell 2,898 AT
2019-12-06 16:26:50 1,160.00 108 1,159.00 1,160.00 Buy 1,253 O
2019-12-06 16:26:07 1,159.00 56 1,158.00 1,159.00 Buy 649 AT
2019-12-06 16:26:07 1,159.00 120 1,158.00 1,159.00 Buy 1,391 AT
2019-12-06 16:26:07 1,159.00 62 1,158.00 1,159.00 Buy 719 AT
2019-12-06 16:26:07 1,160.00 30 1,159.00 1,160.00 Buy 348 AT
2019-12-06 16:26:07 1,159.00 49 1,158.00 1,159.00 Buy 568 AT
2019-12-06 16:26:07 1,159.00 194 1,158.00 1,159.00 Buy 2,248 AT
2019-12-06 16:26:07 1,160.00 103 1,159.00 1,160.00 Buy 1,195 AT
2019-12-06 16:26:07 1,159.00 580 1,158.00 1,159.00 Buy 6,722 AT
2019-12-06 16:26:07 1,159.00 29 1,158.00 1,159.00 Buy 336 AT
2019-12-06 16:26:07 1,159.00 100 1,158.00 1,159.00 Buy 1,159 AT
2019-12-06 16:26:07 1,159.00 17 1,158.00 1,159.00 Buy 197 AT
2019-12-06 16:24:36 1,159.00 78 1,158.00 1,159.00 Buy 904 O
2019-12-06 16:24:12 1,159.00 21 1,158.00 1,159.00 Buy 243 O
2019-12-06 16:23:37 1,158.00 250 1,158.00 1,159.00 Sell 2,895 AT
2019-12-06 16:23:37 1,159.00 69 1,158.00 1,159.00 Buy 800 AT
2019-12-06 16:23:37 1,159.00 65 1,158.00 1,159.00 Buy 753 AT
2019-12-06 16:23:37 1,158.50 884 1,158.00 1,159.00 ? 10,241 O
2019-12-06 16:23:37 1,158.00 187 1,158.00 1,159.00 Sell 2,165 AT
2019-12-06 16:23:37 1,158.00 212 1,158.00 1,159.00 Sell 2,455 AT
2019-12-06 16:18:37 1,159.00 240 1,159.00 1,160.00 Sell 2,782 AT
2019-12-06 16:18:37 1,159.00 176 1,159.00 1,160.00 Sell 2,040 AT
2019-12-06 16:17:48 1,160.00 134 1,159.00 1,160.00 Buy 1,554 O
2019-12-06 16:17:22 1,159.00 48 1,159.00 1,160.00 Sell 556 AT
2019-12-06 16:17:22 1,159.00 146 1,159.00 1,160.00 Sell 1,692 AT
2019-12-06 16:17:22 1,159.00 34 1,159.00 1,160.00 Sell 394 AT
2019-12-06 16:17:08 1,159.00 218 1,159.00 1,161.00 Sell 2,527 AT
2019-12-06 16:17:08 1,160.00 183 1,159.00 1,160.00 Buy 2,123 O
2019-12-06 16:16:44 1,160.00 80 1,160.00 1,161.00 Sell 928 AT
2019-12-06 16:16:44 1,160.00 175 1,160.00 1,161.00 Sell 2,030 AT
2019-12-06 16:16:44 1,160.00 61 1,160.00 1,161.00 Sell 708 AT
2019-12-06 16:16:44 1,160.00 2 1,160.00 1,161.00 Sell 23 AT
2019-12-06 16:16:44 1,160.00 475 1,160.00 1,161.00 Sell 5,510 AT
2019-12-06 16:16:44 1,160.00 163 1,160.00 1,161.00 Sell 1,891 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.