Vodafone Group

VOD: 156.66 0.00 (0.00%) delayed: 28 Jan 2020, 18:30

Trade now

Vodafone Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-28 16:35:21 156.66 11,436,424 156.62 156.66 Buy 17,916,302 UT
2020-01-28 16:29:55 156.60 7,979 161.12 153.00 Sell 12,495 O
2020-01-28 16:29:48 156.58 3,500 156.58 156.64 Sell 5,480 AT
2020-01-28 16:29:48 156.58 1,198 156.58 156.64 Sell 1,876 AT
2020-01-28 16:29:47 156.62 8,555 156.62 156.64 Sell 13,399 AT
2020-01-28 16:29:47 156.63 319 156.58 156.64 Buy 500 O
2020-01-28 16:29:45 156.64 1 156.62 156.64 Buy 2 AT
2020-01-28 16:29:45 156.64 43 156.62 156.64 Buy 67 AT
2020-01-28 16:29:44 156.62 700 156.62 156.64 Sell 1,096 AT
2020-01-28 16:29:42 156.62 1,269 156.62 156.64 Sell 1,988 AT
2020-01-28 16:29:40 156.62 357 156.62 156.64 Sell 559 AT
2020-01-28 16:29:40 156.62 436 156.62 156.64 Sell 683 AT
2020-01-28 16:29:40 156.62 87 156.62 156.64 Sell 136 AT
2020-01-28 16:29:36 156.64 862 156.62 156.64 Buy 1,350 AT
2020-01-28 16:29:35 156.62 631 156.62 156.64 Sell 988 AT
2020-01-28 16:29:35 156.62 910 156.62 156.64 Sell 1,425 AT
2020-01-28 16:29:31 156.62 13 156.62 156.64 Sell 20 AT
2020-01-28 16:29:30 156.62 1,309 156.62 156.64 Sell 2,050 AT
2020-01-28 16:29:30 156.62 39 156.62 156.64 Sell 61 AT
2020-01-28 16:29:28 156.66 4,190 156.64 156.66 Buy 6,564 AT
2020-01-28 16:29:28 156.66 2,782 156.64 156.66 Buy 4,358 AT
2020-01-28 16:29:28 156.64 1,110 156.64 156.66 Sell 1,739 AT
2020-01-28 16:29:26 156.64 3,500 156.62 156.64 Buy 5,482 AT
2020-01-28 16:29:26 156.62 546 156.58 156.62 Buy 855 AT
2020-01-28 16:29:26 156.62 2,074 156.62 156.66 Sell 3,248 AT
2020-01-28 16:29:26 156.64 6,232 156.64 156.66 Sell 9,762 AT
2020-01-28 16:29:26 156.62 6,778 156.56 156.62 Buy 10,616 AT
2020-01-28 16:29:26 156.64 5,926 156.64 156.66 Sell 9,282 AT
2020-01-28 16:29:26 156.60 1,559 156.56 156.60 Buy 2,441 AT
2020-01-28 16:29:26 156.58 2,279 156.56 156.58 Buy 3,568 AT
2020-01-28 16:29:26 156.64 3,600 156.62 156.64 Buy 5,639 AT
2020-01-28 16:29:26 156.64 2,059 156.62 156.64 Buy 3,225 AT
2020-01-28 16:29:26 156.58 1,925 156.56 156.58 Buy 3,014 AT
2020-01-28 16:29:21 156.58 1,698 156.56 156.58 Buy 2,659 AT
2020-01-28 16:29:21 156.58 1,802 156.56 156.58 Buy 2,822 AT
2020-01-28 16:29:13 156.60 3,900 156.60 156.62 Sell 6,107 AT
2020-01-28 16:29:13 156.60 3,000 156.60 156.62 Sell 4,698 AT
2020-01-28 16:29:09 156.60 4,011 156.58 156.60 Buy 6,281 AT
2020-01-28 16:29:08 156.58 1,547 156.54 156.58 Buy 2,422 AT
2020-01-28 16:29:08 156.58 1,417 156.54 156.58 Buy 2,219 AT
2020-01-28 16:29:08 156.58 13,968 156.54 156.58 Buy 21,871 AT
2020-01-28 16:29:08 156.58 700 156.54 156.58 Buy 1,096 AT
2020-01-28 16:29:08 156.58 32 156.54 156.58 Buy 50 AT
2020-01-28 16:29:08 156.58 696 156.54 156.58 Buy 1,090 AT
2020-01-28 16:29:01 156.54 694 156.54 156.58 Sell 1,086 AT
2020-01-28 16:29:00 156.56 1,973 156.56 156.58 Sell 3,089 AT
2020-01-28 16:28:59 156.56 3,784 156.56 156.58 Sell 5,924 AT
2020-01-28 16:28:57 156.56 1,695 156.54 156.56 Buy 2,654 AT
2020-01-28 16:28:52 156.54 3,282 156.54 156.56 Sell 5,138 AT
2020-01-28 16:28:49 156.56 92 156.54 156.56 Buy 144 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.