Vodafone Group

VOD: 152.46 +0.42 (+0.28%) delayed: 19 Oct 2018, 18:31

Trade now

Vodafone Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-10-19 16:51:17 151.06 69,146 152.46 152.48 Sell 104,451 O
2018-10-19 16:51:14 151.39 52,812 152.46 152.48 Sell 79,949 O
2018-10-19 16:50:24 151.54 142 152.46 152.48 Sell 215 O
2018-10-19 16:50:24 150.60 149 152.46 152.48 Sell 224 O
2018-10-19 16:45:22 151.93 3,800 152.46 152.48 Sell 5,773 O
2018-10-19 16:36:04 152.46 52,999 152.42 152.46 Buy 80,802 PT
2018-10-19 16:35:49 152.46 1,000 152.42 152.46 Buy 1,525 PT
2018-10-19 16:35:32 152.46 65,006 152.46 152.48 Sell 99,108 PT
2018-10-19 16:35:32 152.46 48,995 152.46 152.48 Sell 74,698 PT
2018-10-19 16:35:01 152.46 16,775,461 152.46 152.48 Sell 25,575,868 UT
2018-10-19 16:30:00 152.72 8,173 152.70 152.74 ? 12,482 AT
2018-10-19 16:29:59 152.72 8,173 152.70 152.74 ? 12,482 AT
2018-10-19 16:29:59 152.72 8,173 152.70 152.74 ? 12,482 AT
2018-10-19 16:29:58 152.74 540 152.70 152.74 Buy 825 AT
2018-10-19 16:29:58 152.72 9,515 152.70 152.74 ? 14,531 AT
2018-10-19 16:29:54 152.76 7,465 152.76 152.78 Sell 11,404 AT
2018-10-19 16:29:54 152.76 236 152.76 152.78 Sell 361 AT
2018-10-19 16:29:54 152.76 9,458 152.76 152.78 Sell 14,448 AT
2018-10-19 16:29:54 152.76 1,882 152.76 152.78 Sell 2,875 AT
2018-10-19 16:29:54 152.76 1,142 152.76 152.78 Sell 1,745 AT
2018-10-19 16:29:54 152.76 142 152.74 152.76 Buy 217 AT
2018-10-19 16:29:52 152.76 1,752 152.76 152.78 Sell 2,676 AT
2018-10-19 16:29:51 152.76 98 152.76 152.78 Sell 150 AT
2018-10-19 16:29:50 152.76 85 152.76 152.78 Sell 130 AT
2018-10-19 16:29:47 152.76 1,752 152.76 152.80 Sell 2,676 AT
2018-10-19 16:29:45 152.80 2,719 152.76 152.80 Buy 4,155 AT
2018-10-19 16:29:45 152.80 1 152.76 152.80 Buy 2 AT
2018-10-19 16:29:41 152.78 294 152.78 152.80 Sell 449 AT
2018-10-19 16:29:41 152.78 549 152.78 152.80 Sell 839 AT
2018-10-19 16:29:38 152.78 71 152.78 152.80 Sell 108 AT
2018-10-19 16:29:37 152.79 4,998 152.78 152.80 Sell 7,636 AT
2018-10-19 16:29:37 152.78 1,087 152.78 152.80 Sell 1,661 AT
2018-10-19 16:29:37 152.78 25 152.78 152.80 Sell 38 AT
2018-10-19 16:29:37 152.79 4,998 152.78 152.80 Sell 7,636 AT
2018-10-19 16:29:37 152.78 10 152.78 152.80 Sell 15 AT
2018-10-19 16:29:37 152.79 4,998 152.78 152.80 Sell 7,636 AT
2018-10-19 16:29:36 152.79 5,459 152.78 152.80 Sell 8,341 AT
2018-10-19 16:29:34 152.79 6,759 152.78 152.80 Sell 10,327 AT
2018-10-19 16:29:28 152.79 4,093 152.76 152.82 Sell 6,254 O
2018-10-19 16:29:26 152.80 714 152.80 152.82 Sell 1,091 AT
2018-10-19 16:29:25 152.82 2,400 152.82 152.88 Sell 3,668 AT
2018-10-19 16:29:25 152.82 4,000 152.82 152.88 Sell 6,113 AT
2018-10-19 16:29:25 152.82 2,687 152.82 152.88 Sell 4,106 AT
2018-10-19 16:29:25 152.82 8,606 152.82 152.88 Sell 13,152 AT
2018-10-19 16:29:25 152.82 249 152.82 152.88 Sell 381 AT
2018-10-19 16:29:25 152.84 4,000 152.80 152.84 Buy 6,114 AT
2018-10-19 16:29:19 152.84 1,835 152.80 152.84 Buy 2,805 AT
2018-10-19 16:29:19 152.84 3,277 152.80 152.84 Buy 5,009 AT
2018-10-19 16:29:17 152.82 1,400 152.80 152.82 Buy 2,139 AT
2018-10-19 16:29:17 152.82 52 152.80 152.82 Buy 79 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.