Vodafone Group

VOD: 150.25 -0.31 (-0.21%) delayed: 23 Aug 2019, 18:45

Trade now

Vodafone Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-08-23 16:45:10 151.55 150,000 150.30 150.48 Buy 227,325 O
2019-08-23 16:39:56 150.34 24,641 150.34 150.48 Sell 37,045 PT
2019-08-23 16:39:49 150.34 25,000 150.34 150.48 Sell 37,585 PT
2019-08-23 16:39:48 150.34 25,000 150.34 150.48 Sell 37,585 PT
2019-08-23 16:39:48 150.34 25,000 150.34 150.48 Sell 37,585 PT
2019-08-23 16:39:36 150.33 750,810 150.34 150.48 Sell 1,128,693 O
2019-08-23 16:35:29 150.34 14,869,605 150.34 150.48 Sell 22,354,964 UT
2019-08-23 16:29:59 151.08 1,724 151.08 151.12 Sell 2,605 AT
2019-08-23 16:29:58 151.08 1,187 151.08 151.12 Sell 1,793 AT
2019-08-23 16:29:57 151.08 377 151.08 151.12 Sell 570 AT
2019-08-23 16:29:48 151.18 3,499 151.18 151.24 Sell 5,290 AT
2019-08-23 16:29:48 151.18 3,162 151.14 151.20 Buy 4,780 O
2019-08-23 16:29:48 151.18 3,500 151.18 151.20 Sell 5,291 AT
2019-08-23 16:29:46 151.20 1,465 151.18 151.20 Buy 2,215 AT
2019-08-23 16:29:45 151.24 10,254 151.24 151.26 Sell 15,508 AT
2019-08-23 16:29:45 151.18 1 151.18 151.20 Sell 2 AT
2019-08-23 16:29:45 151.22 2,452 151.22 151.26 Sell 3,708 AT
2019-08-23 16:29:45 151.24 2,513 151.24 151.26 Sell 3,801 AT
2019-08-23 16:29:41 151.24 2,500 151.24 151.28 Sell 3,781 AT
2019-08-23 16:29:41 151.24 1 151.24 151.28 Sell 2 AT
2019-08-23 16:29:38 151.32 2,500 151.32 151.34 Sell 3,783 AT
2019-08-23 16:29:38 151.32 50 151.32 151.38 Sell 76 AT
2019-08-23 16:29:38 151.28 1,000 151.28 151.34 Sell 1,513 AT
2019-08-23 16:29:38 151.26 2,369 151.24 151.26 Buy 3,583 AT
2019-08-23 16:29:38 151.34 889 151.32 151.34 Buy 1,345 AT
2019-08-23 16:29:38 151.32 5,745 151.32 151.34 Sell 8,693 AT
2019-08-23 16:29:38 151.26 131 151.24 151.26 Buy 198 AT
2019-08-23 16:29:38 151.26 869 151.24 151.26 Buy 1,314 AT
2019-08-23 16:29:38 151.28 500 151.28 151.32 Sell 756 AT
2019-08-23 16:29:38 151.32 4,728 151.32 151.34 Sell 7,154 AT
2019-08-23 16:29:38 151.38 169 151.32 151.38 Buy 256 AT
2019-08-23 16:29:38 151.34 548 151.32 151.34 Buy 829 AT
2019-08-23 16:29:38 151.26 1,631 151.24 151.26 Buy 2,467 AT
2019-08-23 16:29:38 151.26 2,500 151.24 151.26 Buy 3,782 AT
2019-08-23 16:29:38 151.28 9,143 151.28 151.34 Sell 13,832 AT
2019-08-23 16:29:38 151.28 6,926 151.28 151.34 Sell 10,478 AT
2019-08-23 16:29:38 151.32 441 151.32 151.34 Sell 667 AT
2019-08-23 16:29:38 151.32 2,500 151.32 151.38 Sell 3,783 AT
2019-08-23 16:29:38 151.28 3,000 151.28 151.32 Sell 4,538 AT
2019-08-23 16:29:35 151.32 76 151.32 151.34 Sell 115 AT
2019-08-23 16:29:35 151.34 1,100 151.30 151.34 Buy 1,665 AT
2019-08-23 16:29:35 151.32 759 151.32 151.38 Sell 1,149 AT
2019-08-23 16:29:35 151.36 3,500 151.32 151.36 Buy 5,298 AT
2019-08-23 16:29:34 151.28 2,500 151.28 151.34 Sell 3,782 AT
2019-08-23 16:29:33 151.34 4,036 151.24 151.28 Buy 6,108 O
2019-08-23 16:29:33 151.30 6,000 151.30 151.36 Sell 9,078 AT
2019-08-23 16:29:31 151.30 1,746 151.30 151.36 Sell 2,642 AT
2019-08-23 16:29:31 151.32 427 151.32 151.36 Sell 646 AT
2019-08-23 16:29:31 151.32 3,500 151.32 151.36 Sell 5,296 AT
2019-08-23 16:29:31 151.32 327 151.32 151.36 Sell 495 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.