United Utilities Group

UU.: 1,032.00 -26.00 (-2.46%) delayed: 24 Feb 2020, 16:40

Trade now

United Utilities Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-24 16:43:01 1,038.04 69,124 1,031.50 1,034.50 Buy 717,535 O
2020-02-24 16:35:07 1,032.00 525,273 1,031.50 1,032.00 Buy 5,420,817 UT
2020-02-24 16:29:56 1,031.00 332 1,031.00 1,032.00 Sell 3,423 AT
2020-02-24 16:29:45 1,031.00 3 1,031.00 1,031.50 Sell 31 AT
2020-02-24 16:28:51 1,032.00 1 1,031.00 1,032.00 Buy 10 AT
2020-02-24 16:28:48 1,031.00 27 1,031.00 1,032.00 Sell 278 AT
2020-02-24 16:28:48 1,031.00 96 1,031.00 1,032.00 Sell 990 AT
2020-02-24 16:28:39 1,031.50 750 1,031.50 1,032.00 Sell 7,736 AT
2020-02-24 16:28:36 1,031.60 487 1,031.50 1,032.00 Sell 5,024 O
2020-02-24 16:27:39 1,031.50 498 1,031.50 1,032.00 Sell 5,137 AT
2020-02-24 16:27:37 1,031.50 581 1,031.50 1,032.00 Sell 5,993 AT
2020-02-24 16:27:36 1,031.50 5 1,031.50 1,032.00 Sell 52 AT
2020-02-24 16:27:36 1,031.50 239 1,031.50 1,032.00 Sell 2,465 AT
2020-02-24 16:27:36 1,031.50 30 1,031.50 1,032.00 Sell 309 AT
2020-02-24 16:27:36 1,031.50 304 1,031.50 1,032.00 Sell 3,136 AT
2020-02-24 16:27:36 1,031.50 189 1,031.50 1,032.00 Sell 1,950 AT
2020-02-24 16:27:36 1,031.50 561 1,031.50 1,032.00 Sell 5,787 AT
2020-02-24 16:27:36 1,031.50 302 1,031.50 1,032.00 Sell 3,115 AT
2020-02-24 16:27:23 1,032.00 1 1,031.50 1,032.00 Buy 10 AT
2020-02-24 16:27:20 1,031.99 90 1,031.50 1,032.00 Buy 929 O
2020-02-24 16:27:07 1,031.50 62 1,031.00 1,031.50 Buy 640 AT
2020-02-24 16:27:03 1,031.50 401 1,031.00 1,031.50 Buy 4,136 AT
2020-02-24 16:27:03 1,031.50 400 1,031.00 1,031.50 Buy 4,126 AT
2020-02-24 16:27:03 1,031.50 1,059 1,031.00 1,031.50 Buy 10,924 AT
2020-02-24 16:27:03 1,031.50 93 1,031.00 1,031.50 Buy 959 AT
2020-02-24 16:26:39 1,031.00 501 1,031.00 1,031.50 Sell 5,165 AT
2020-02-24 16:26:39 1,031.00 482 1,031.00 1,031.50 Sell 4,969 AT
2020-02-24 16:26:34 1,031.50 434 1,031.00 1,031.50 Buy 4,477 AT
2020-02-24 16:26:33 1,031.50 428 1,031.50 1,032.00 Sell 4,415 AT
2020-02-24 16:26:33 1,031.50 103 1,031.50 1,032.00 Sell 1,062 AT
2020-02-24 16:26:31 1,031.50 332 1,031.50 1,032.50 Sell 3,425 AT
2020-02-24 16:26:31 1,031.50 491 1,031.50 1,032.50 Sell 5,065 AT
2020-02-24 16:26:31 1,031.50 605 1,031.50 1,032.50 Sell 6,241 AT
2020-02-24 16:26:24 1,032.09 481 1,031.50 1,032.50 Buy 4,964 O
2020-02-24 16:25:56 1,031.50 24 1,031.50 1,032.50 Sell 248 AT
2020-02-24 16:25:33 1,032.00 797 1,031.50 1,032.00 Buy 8,225 AT
2020-02-24 16:25:33 1,032.00 1,058 1,031.50 1,032.00 Buy 10,919 AT
2020-02-24 16:25:33 1,032.00 300 1,031.50 1,032.00 Buy 3,096 AT
2020-02-24 16:25:33 1,032.00 300 1,031.50 1,032.00 Buy 3,096 AT
2020-02-24 16:25:33 1,032.00 546 1,031.50 1,032.00 Buy 5,635 AT
2020-02-24 16:25:24 1,032.00 717 1,032.00 1,032.50 Sell 7,399 AT
2020-02-24 16:25:24 1,032.00 592 1,032.00 1,032.50 Sell 6,109 AT
2020-02-24 16:25:24 1,032.00 564 1,032.00 1,032.50 Sell 5,820 AT
2020-02-24 16:25:24 1,032.00 19 1,031.50 1,032.00 Buy 196 O
2020-02-24 16:25:24 1,032.00 445 1,032.00 1,032.50 Sell 4,592 AT
2020-02-24 16:25:24 1,032.00 812 1,032.00 1,032.50 Sell 8,380 AT
2020-02-24 16:25:23 1,032.00 356 1,032.00 1,032.50 Sell 3,674 AT
2020-02-24 16:25:16 1,032.50 546 1,032.50 1,033.00 Sell 5,637 AT
2020-02-24 16:25:16 1,032.50 17 1,032.50 1,033.00 Sell 176 AT
2020-02-24 16:25:16 1,032.50 597 1,032.50 1,033.00 Sell 6,164 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.