United Utilities Group

UU.: 874.00 +9.40 (+1.09%) delayed: 15 Nov 2019, 18:45

Trade now

United Utilities Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 16:35:03 874.00 631,995 873.00 874.00 Buy 5,523,636 UT
2019-11-15 16:29:55 872.60 337 897.80 872.40 Sell 2,941 O
2019-11-15 16:29:42 872.60 9 872.20 872.60 Buy 79 O
2019-11-15 16:29:41 872.60 89 872.20 872.60 Buy 777 AT
2019-11-15 16:29:40 872.60 527 872.20 872.60 Buy 4,599 AT
2019-11-15 16:29:37 872.40 1,277 872.20 872.40 Buy 11,141 AT
2019-11-15 16:29:37 872.40 99 872.20 872.40 Buy 864 AT
2019-11-15 16:29:37 872.20 623 872.20 872.60 Sell 5,434 AT
2019-11-15 16:29:37 872.40 800 872.20 872.40 Buy 6,979 AT
2019-11-15 16:29:37 872.20 275 872.20 872.60 Sell 2,399 AT
2019-11-15 16:29:34 872.20 6 872.20 872.40 Sell 52 AT
2019-11-15 16:29:30 872.20 400 872.20 872.40 Sell 3,489 AT
2019-11-15 16:29:30 872.20 119 872.20 872.40 Sell 1,038 AT
2019-11-15 16:29:09 872.40 120 872.40 872.60 Sell 1,047 AT
2019-11-15 16:29:08 872.40 539 872.40 872.60 Sell 4,702 AT
2019-11-15 16:29:08 872.40 125 872.40 872.60 Sell 1,091 AT
2019-11-15 16:29:08 872.40 80 872.40 872.60 Sell 698 AT
2019-11-15 16:29:04 872.40 3 872.40 872.60 Sell 26 AT
2019-11-15 16:29:00 872.60 200 872.40 872.60 Buy 1,745 AT
2019-11-15 16:28:12 872.60 208 872.60 872.80 Sell 1,815 AT
2019-11-15 16:28:12 872.60 352 872.60 872.80 Sell 3,072 AT
2019-11-15 16:28:04 872.80 367 872.80 873.00 Sell 3,203 AT
2019-11-15 16:28:04 872.80 115 872.80 873.00 Sell 1,004 AT
2019-11-15 16:28:04 872.80 205 872.80 873.00 Sell 1,789 AT
2019-11-15 16:28:04 872.80 219 872.80 873.00 Sell 1,911 AT
2019-11-15 16:27:40 873.00 34 872.80 873.00 Buy 297 AT
2019-11-15 16:27:40 873.00 26 873.00 873.20 Sell 227 AT
2019-11-15 16:27:40 873.00 220 872.80 873.00 Buy 1,921 AT
2019-11-15 16:27:40 873.00 61 872.80 873.00 Buy 533 AT
2019-11-15 16:27:40 873.00 95 872.80 873.00 Buy 829 AT
2019-11-15 16:27:33 872.80 391 872.60 872.80 Buy 3,413 AT
2019-11-15 16:27:33 873.00 277 872.60 873.00 Buy 2,418 AT
2019-11-15 16:27:33 873.00 662 872.60 873.00 Buy 5,779 AT
2019-11-15 16:27:33 873.00 492 872.60 873.00 Buy 4,295 AT
2019-11-15 16:27:33 873.00 445 872.60 873.00 Buy 3,885 AT
2019-11-15 16:27:33 872.80 197 872.60 872.80 Buy 1,719 AT
2019-11-15 16:27:33 872.80 176 872.60 872.80 Buy 1,536 AT
2019-11-15 16:27:33 873.00 511 872.60 873.00 Buy 4,461 AT
2019-11-15 16:27:33 873.00 356 872.60 873.00 Buy 3,108 AT
2019-11-15 16:27:33 873.00 540 872.60 873.00 Buy 4,714 AT
2019-11-15 16:27:33 873.00 249 872.60 873.00 Buy 2,174 AT
2019-11-15 16:27:23 872.60 306 872.60 872.80 Sell 2,670 AT
2019-11-15 16:27:23 872.80 445 872.40 872.80 Buy 3,884 AT
2019-11-15 16:27:23 872.80 254 872.60 872.80 Buy 2,217 AT
2019-11-15 16:27:23 872.60 400 872.60 872.80 Sell 3,490 AT
2019-11-15 16:27:23 872.80 149 872.40 872.80 Buy 1,300 AT
2019-11-15 16:27:23 872.60 149 872.60 872.80 Sell 1,300 AT
2019-11-15 16:27:23 872.80 132 872.40 872.80 Buy 1,152 AT
2019-11-15 16:27:23 872.80 457 872.40 872.80 Buy 3,989 AT
2019-11-15 16:27:23 872.80 664 872.40 872.80 Buy 5,795 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.