Unilever

ULVR: 4,557.75 -45.25 (-0.98%) delayed: 15 Nov 2019, 11:56

Trade now

Unilever Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 12:11:24 4,551.00 45 4,551.00 4,551.50 Sell 2,048 AT
2019-11-15 12:11:24 4,551.00 30 4,551.00 4,551.50 Sell 1,365 AT
2019-11-15 12:10:48 4,552.00 81 4,551.50 4,552.00 Buy 3,687 AT
2019-11-15 12:10:48 4,552.00 218 4,551.50 4,552.00 Buy 9,923 AT
2019-11-15 12:10:48 4,552.00 38 4,551.50 4,552.00 Buy 1,730 AT
2019-11-15 12:10:48 4,552.00 100 4,551.50 4,552.00 Buy 4,552 AT
2019-11-15 12:10:48 4,552.00 51 4,551.50 4,552.00 Buy 2,322 AT
2019-11-15 12:10:48 4,552.00 190 4,551.50 4,552.00 Buy 8,649 AT
2019-11-15 12:10:46 4,552.00 250 4,552.00 4,552.50 Sell 11,380 AT
2019-11-15 12:10:46 4,552.00 34 4,552.00 4,552.50 Sell 1,548 AT
2019-11-15 12:10:45 4,552.50 70 4,552.50 4,553.00 Sell 3,187 AT
2019-11-15 12:10:45 4,552.50 1 4,552.50 4,553.00 Sell 46 AT
2019-11-15 12:10:42 4,553.50 41 4,553.50 4,554.00 Sell 1,867 AT
2019-11-15 12:10:42 4,553.00 49 4,553.00 4,553.50 Sell 2,231 AT
2019-11-15 12:10:42 4,553.00 162 4,553.00 4,553.50 Sell 7,376 AT
2019-11-15 12:10:42 4,553.50 156 4,553.50 4,554.00 Sell 7,103 AT
2019-11-15 12:10:42 4,553.50 42 4,553.50 4,554.00 Sell 1,912 AT
2019-11-15 12:10:42 4,553.50 203 4,553.50 4,554.00 Sell 9,244 AT
2019-11-15 12:10:42 4,553.00 38 4,553.00 4,553.50 Sell 1,730 AT
2019-11-15 12:10:18 4,553.73 1 4,553.50 4,554.00 Sell 46 O
2019-11-15 12:09:53 4,554.00 100 4,553.50 4,554.00 Buy 4,554 AT
2019-11-15 12:09:53 4,554.50 245 4,554.00 4,554.50 Buy 11,159 AT
2019-11-15 12:09:48 4,554.00 8 4,554.00 4,554.50 Sell 364 AT
2019-11-15 12:09:48 4,554.00 82 4,554.00 4,554.50 Sell 3,734 AT
2019-11-15 12:09:48 4,554.00 44 4,554.00 4,554.50 Sell 2,004 AT
2019-11-15 12:09:20 4,554.10 360 4,554.00 4,555.00 Sell 16,395 O
2019-11-15 12:09:20 4,554.00 250 4,554.00 4,555.00 Sell 11,385 AT
2019-11-15 12:09:20 4,554.00 150 4,554.00 4,555.00 Sell 6,831 AT
2019-11-15 12:08:46 4,554.00 98 4,553.50 4,554.00 Buy 4,463 AT
2019-11-15 12:08:46 4,554.00 2 4,553.50 4,554.00 Buy 91 AT
2019-11-15 12:08:45 4,553.50 276 4,553.00 4,553.50 Buy 12,568 AT
2019-11-15 12:08:29 4,553.50 400 4,553.50 4,554.00 Sell 18,214 AT
2019-11-15 12:08:29 4,553.50 86 4,553.50 4,554.00 Sell 3,916 AT
2019-11-15 12:08:26 4,554.00 50 4,553.50 4,554.00 Buy 2,277 AT
2019-11-15 12:08:26 4,554.00 446 4,554.00 4,554.50 Sell 20,311 AT
2019-11-15 12:08:05 4,553.84 71 4,553.50 4,554.50 Sell 3,233 O
2019-11-15 12:08:04 4,554.50 6 4,553.50 4,554.50 Buy 273 O
2019-11-15 12:07:09 4,555.00 178 4,555.00 4,556.00 Sell 8,108 AT
2019-11-15 12:07:09 4,555.00 189 4,555.00 4,556.00 Sell 8,609 AT
2019-11-15 12:07:09 4,555.00 302 4,555.00 4,556.00 Sell 13,756 AT
2019-11-15 12:07:09 4,555.00 52 4,555.00 4,556.00 Sell 2,369 AT
2019-11-15 12:06:54 4,555.00 94 4,554.50 4,555.00 Buy 4,282 AT
2019-11-15 12:06:54 4,555.00 24 4,554.50 4,555.00 Buy 1,093 AT
2019-11-15 12:06:54 4,555.00 165 4,554.50 4,555.00 Buy 7,516 AT
2019-11-15 12:06:36 4,554.50 418 4,554.50 4,555.00 Sell 19,038 AT
2019-11-15 12:06:31 4,555.50 56 4,555.00 4,555.50 Buy 2,551 AT
2019-11-15 12:06:31 4,555.50 420 4,555.50 4,556.00 Sell 19,133 AT
2019-11-15 12:06:31 4,556.00 57 4,555.00 4,556.00 Buy 2,597 AT
2019-11-15 12:06:28 4,554.17 205 4,554.50 4,555.00 Sell 9,336 O
2019-11-15 12:06:28 4,554.33 205 4,554.50 4,555.00 Sell 9,336 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.