Unilever

ULVR: 4,622.64 0.00 (0.00%) delayed: 19 Feb 2020, 18:30

Trade now

Unilever Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-19 16:45:55 4,622.64 171,383 4,624.50 4,629.00 Sell 7,922,419 O
2020-02-19 16:38:30 4,625.00 5,000 4,624.50 4,625.00 Buy 231,250 PT
2020-02-19 16:36:35 4,625.00 27 4,624.50 4,625.00 Buy 1,249 PT
2020-02-19 16:36:34 4,625.00 2,000 4,624.50 4,625.00 Buy 92,500 PT
2020-02-19 16:35:03 4,625.00 492,047 4,625.00 4,627.00 Sell 22,757,174 UT
2020-02-19 16:29:55 4,627.00 1,110 4,626.50 4,627.00 Buy 51,360 AT
2020-02-19 16:29:55 4,627.00 1,252 4,626.50 4,627.50 ? 57,930 AT
2020-02-19 16:29:55 4,627.00 94 4,626.50 4,627.00 Buy 4,349 AT
2020-02-19 16:29:55 4,627.00 46 4,626.50 4,627.00 Buy 2,128 AT
2020-02-19 16:29:53 4,627.00 270 4,626.00 4,627.00 Buy 12,493 AT
2020-02-19 16:29:53 4,627.00 222 4,626.00 4,627.00 Buy 10,272 AT
2020-02-19 16:29:53 4,627.00 746 4,626.00 4,627.50 Buy 34,517 AT
2020-02-19 16:29:53 4,627.00 1,106 4,626.00 4,627.00 Buy 51,175 AT
2020-02-19 16:29:51 4,627.00 3 4,626.50 4,627.00 Buy 139 AT
2020-02-19 16:29:51 4,627.00 4 4,626.50 4,627.00 Buy 185 O
2020-02-19 16:29:50 4,627.00 1 4,626.50 4,627.00 Buy 46 AT
2020-02-19 16:29:46 4,626.50 31 4,626.50 4,627.50 Sell 1,434 AT
2020-02-19 16:29:45 4,627.00 72 4,627.00 4,627.50 Sell 3,331 AT
2020-02-19 16:29:45 4,627.00 9 4,627.00 4,627.50 Sell 416 AT
2020-02-19 16:29:45 4,627.00 53 4,627.00 4,627.50 Sell 2,452 AT
2020-02-19 16:29:45 4,627.00 430 4,627.00 4,627.50 Sell 19,896 AT
2020-02-19 16:29:45 4,627.00 61 4,627.00 4,627.50 Sell 2,822 AT
2020-02-19 16:29:45 4,627.00 20 4,627.00 4,627.50 Sell 925 AT
2020-02-19 16:29:43 4,627.50 5 4,626.50 4,627.50 Buy 231 O
2020-02-19 16:29:43 4,627.50 110 4,627.00 4,627.50 Buy 5,090 AT
2020-02-19 16:29:42 4,627.50 5 4,627.50 4,628.00 Sell 231 AT
2020-02-19 16:29:42 4,627.50 66 4,627.50 4,628.00 Sell 3,054 AT
2020-02-19 16:29:42 4,627.50 372 4,627.50 4,628.00 Sell 17,214 AT
2020-02-19 16:29:42 4,627.50 219 4,627.50 4,628.00 Sell 10,134 AT
2020-02-19 16:29:40 4,627.50 31 4,627.50 4,628.00 Sell 1,435 AT
2020-02-19 16:29:36 4,627.50 100 4,627.00 4,627.50 Buy 4,628 AT
2020-02-19 16:29:36 4,627.50 70 4,627.00 4,627.50 Buy 3,239 AT
2020-02-19 16:29:36 4,627.50 102 4,627.00 4,627.50 Buy 4,720 AT
2020-02-19 16:29:35 4,627.50 97 4,627.00 4,627.50 Buy 4,489 AT
2020-02-19 16:29:35 4,627.00 36 4,627.00 4,627.50 Sell 1,666 AT
2020-02-19 16:29:33 4,627.00 25 4,627.00 4,627.50 Sell 1,157 AT
2020-02-19 16:29:32 4,627.50 7 4,626.50 4,627.50 Buy 324 AT
2020-02-19 16:29:30 4,627.50 95 4,627.50 4,628.00 Sell 4,396 O
2020-02-19 16:29:30 4,627.00 23 4,627.00 4,627.50 Sell 1,064 AT
2020-02-19 16:29:28 4,627.50 101 4,627.50 4,628.00 Sell 4,674 AT
2020-02-19 16:29:27 4,628.00 373 4,628.00 4,628.50 Sell 17,262 AT
2020-02-19 16:29:27 4,628.00 32 4,628.00 4,628.50 Sell 1,481 AT
2020-02-19 16:29:27 4,628.00 6 4,628.00 4,628.50 Sell 278 AT
2020-02-19 16:29:27 4,628.00 9 4,628.00 4,628.50 Sell 417 AT
2020-02-19 16:29:27 4,627.50 250 4,627.50 4,628.00 Sell 11,569 AT
2020-02-19 16:29:26 4,628.00 26 4,628.00 4,628.50 Sell 1,203 AT
2020-02-19 16:29:26 4,628.00 11 4,628.00 4,628.50 Sell 509 AT
2020-02-19 16:29:26 4,628.12 107 4,628.00 4,628.50 Sell 4,952 O
2020-02-19 16:29:26 4,628.00 31 4,628.00 4,628.50 Sell 1,435 AT
2020-02-19 16:29:18 4,628.00 106 4,628.00 4,628.50 Sell 4,906 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.