Taylor Wimpey

TW.: 232.40 -3.80 (-1.61%) delayed: 21 Feb 2020, 17:30

Trade now

Taylor Wimpey Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:35:21 232.40 3,200,437 232.30 232.40 Buy 7,437,816 UT
2020-02-21 16:29:55 232.10 251 231.90 232.10 Buy 583 O
2020-02-21 16:29:48 232.00 1 231.90 232.00 Buy 2 AT
2020-02-21 16:29:46 232.00 1 231.90 232.00 Buy 2 AT
2020-02-21 16:29:45 232.00 34 231.90 232.10 ? 79 O
2020-02-21 16:29:44 232.00 132 231.90 232.00 Buy 306 AT
2020-02-21 16:29:44 232.00 2,400 231.90 232.00 Buy 5,568 AT
2020-02-21 16:29:44 232.00 600 231.90 232.10 ? 1,392 O
2020-02-21 16:29:43 232.00 69 232.00 232.10 Sell 160 AT
2020-02-21 16:29:43 232.00 7,217 232.00 232.10 Sell 16,743 AT
2020-02-21 16:29:43 231.90 1,874 231.90 232.00 Sell 4,346 AT
2020-02-21 16:29:43 232.00 2,124 232.00 232.10 Sell 4,928 AT
2020-02-21 16:29:43 232.00 794 232.00 232.10 Sell 1,842 AT
2020-02-21 16:29:43 231.90 585 231.90 232.00 Sell 1,357 AT
2020-02-21 16:29:43 232.00 215 232.00 232.10 Sell 499 AT
2020-02-21 16:29:43 232.00 102 232.00 232.10 Sell 237 AT
2020-02-21 16:29:06 232.10 43 232.00 232.10 Buy 100 AT
2020-02-21 16:29:03 232.00 872 232.00 232.10 Sell 2,023 AT
2020-02-21 16:29:03 232.00 900 232.00 232.10 Sell 2,088 AT
2020-02-21 16:28:51 232.10 962 232.00 232.10 Buy 2,233 O
2020-02-21 16:28:43 232.10 1,305 232.00 232.10 Buy 3,029 O
2020-02-21 16:28:26 232.00 6 231.90 232.00 Buy 14 AT
2020-02-21 16:28:26 232.00 1,210 231.90 232.00 Buy 2,807 AT
2020-02-21 16:28:21 232.00 1,435 231.90 232.00 Buy 3,329 AT
2020-02-21 16:28:21 232.00 3,068 231.90 232.00 Buy 7,118 AT
2020-02-21 16:28:06 231.90 251 231.80 231.90 Buy 582 AT
2020-02-21 16:28:06 231.90 131 231.80 231.90 Buy 304 AT
2020-02-21 16:28:06 231.90 1,869 231.80 231.90 Buy 4,334 AT
2020-02-21 16:28:06 231.90 3,523 231.80 231.90 Buy 8,170 AT
2020-02-21 16:27:51 231.89 2,496 231.80 231.90 Buy 5,788 O
2020-02-21 16:27:42 231.88 1,500 231.80 231.90 Buy 3,478 O
2020-02-21 16:27:40 231.90 200 231.80 231.90 Buy 464 O
2020-02-21 16:27:31 231.90 88 231.70 231.90 Buy 204 AT
2020-02-21 16:27:31 231.90 167 231.70 231.90 Buy 387 AT
2020-02-21 16:27:31 231.90 1,676 231.70 231.90 Buy 3,887 AT
2020-02-21 16:27:25 231.88 2,571 231.70 231.90 Buy 5,962 O
2020-02-21 16:27:24 231.90 1,097 231.70 231.90 Buy 2,544 AT
2020-02-21 16:27:12 231.90 303 231.70 231.90 Buy 703 AT
2020-02-21 16:27:06 231.90 1,000 231.70 231.90 Buy 2,319 AT
2020-02-21 16:27:01 231.80 5,492 231.60 231.80 Buy 12,730 AT
2020-02-21 16:27:01 231.80 2,000 231.60 231.80 Buy 4,636 AT
2020-02-21 16:27:01 231.78 3,000 231.70 231.90 Sell 6,953 O
2020-02-21 16:27:01 231.80 2,251 231.60 231.80 Buy 5,218 AT
2020-02-21 16:26:52 231.70 913 231.50 231.70 Buy 2,115 AT
2020-02-21 16:26:52 231.70 2,000 231.50 231.70 Buy 4,634 AT
2020-02-21 16:26:52 231.69 1,000 231.50 231.70 Buy 2,317 O
2020-02-21 16:26:52 231.70 724 231.50 231.70 Buy 1,678 AT
2020-02-21 16:26:52 231.70 3,691 231.50 231.70 Buy 8,552 AT
2020-02-21 16:26:52 231.70 1,226 231.50 231.70 Buy 2,841 AT
2020-02-21 16:26:44 231.60 18 231.50 231.60 Buy 42 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.