Taylor Wimpey

TW.: 185.00 +11.05 (+6.35%) delayed: 20 Nov 2019, 5:00

Trade now

Taylor Wimpey Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-19 16:41:25 174.08 1,689,639 173.70 173.95 Buy 2,941,391 O
2019-11-19 16:35:19 173.95 3,357,050 173.90 173.95 Buy 5,839,588 UT
2019-11-19 16:30:00 173.96 10,000 179.00 173.95 Sell 17,396 O
2019-11-19 16:29:44 174.00 256 173.90 174.00 Buy 445 AT
2019-11-19 16:29:41 173.95 151 173.95 174.00 Sell 263 AT
2019-11-19 16:29:37 174.00 258 173.90 174.00 Buy 449 O
2019-11-19 16:29:30 174.00 2,000 173.95 174.00 Buy 3,480 AT
2019-11-19 16:29:30 174.05 3,200 173.95 174.05 Buy 5,570 AT
2019-11-19 16:29:30 174.00 15 173.95 174.00 Buy 26 AT
2019-11-19 16:29:30 174.05 308 173.95 174.05 Buy 536 AT
2019-11-19 16:29:30 174.00 656 173.95 174.00 Buy 1,141 AT
2019-11-19 16:29:30 174.00 1,069 173.95 174.00 Buy 1,860 AT
2019-11-19 16:29:13 173.95 154 173.95 174.00 Sell 268 AT
2019-11-19 16:29:13 173.95 2,000 173.95 174.00 Sell 3,479 AT
2019-11-19 16:29:13 173.95 1,341 173.95 174.00 Sell 2,333 AT
2019-11-19 16:29:13 173.95 154 173.95 174.00 Sell 268 AT
2019-11-19 16:29:13 173.95 154 173.95 174.00 Sell 268 AT
2019-11-19 16:29:10 174.00 43 173.95 174.00 Buy 75 AT
2019-11-19 16:29:01 173.95 4,400 173.90 173.95 Buy 7,654 AT
2019-11-19 16:29:01 173.95 771 173.95 174.00 Sell 1,341 AT
2019-11-19 16:29:01 173.95 2,600 173.90 173.95 Buy 4,523 AT
2019-11-19 16:29:01 173.95 1,800 173.95 174.00 Sell 3,131 AT
2019-11-19 16:29:01 173.95 160 173.95 174.00 Sell 278 AT
2019-11-19 16:29:01 173.95 2,400 173.90 173.95 Buy 4,175 AT
2019-11-19 16:28:56 173.95 372 173.90 173.95 Buy 647 AT
2019-11-19 16:28:56 173.95 1,301 173.90 173.95 Buy 2,263 AT
2019-11-19 16:28:34 173.90 87 173.90 173.95 Sell 151 AT
2019-11-19 16:28:31 173.90 775 173.90 173.95 Sell 1,348 AT
2019-11-19 16:28:31 173.90 1,593 173.90 173.95 Sell 2,770 AT
2019-11-19 16:28:22 173.90 792 173.80 173.90 Buy 1,377 AT
2019-11-19 16:28:22 173.90 792 173.80 173.90 Buy 1,377 AT
2019-11-19 16:28:22 173.90 930 173.80 173.90 Buy 1,617 AT
2019-11-19 16:28:22 173.90 1,172 173.80 173.90 Buy 2,038 AT
2019-11-19 16:28:22 173.90 459 173.80 173.90 Buy 798 AT
2019-11-19 16:28:07 173.90 486 173.90 173.95 Sell 845 AT
2019-11-19 16:28:05 173.90 71 173.90 173.95 Sell 123 AT
2019-11-19 16:28:05 173.90 720 173.90 173.95 Sell 1,252 AT
2019-11-19 16:28:01 173.90 967 173.90 173.95 Sell 1,682 AT
2019-11-19 16:28:01 173.90 1,044 173.90 173.95 Sell 1,816 AT
2019-11-19 16:28:01 173.90 22 173.85 173.90 Buy 38 AT
2019-11-19 16:27:57 173.90 3,706 173.90 173.95 Sell 6,445 AT
2019-11-19 16:27:57 173.90 9 173.90 173.95 Sell 16 AT
2019-11-19 16:27:57 173.90 5,034 173.90 173.95 Sell 8,754 AT
2019-11-19 16:27:52 173.90 560 173.90 173.95 Sell 974 AT
2019-11-19 16:27:44 173.85 469 173.85 173.95 Sell 815 AT
2019-11-19 16:27:44 173.90 1,651 173.80 173.90 Buy 2,871 AT
2019-11-19 16:27:44 173.85 79 173.80 173.85 Buy 137 AT
2019-11-19 16:27:43 173.85 2,917 173.85 173.95 Sell 5,071 AT
2019-11-19 16:27:43 173.85 2,085 173.85 173.95 Sell 3,625 AT
2019-11-19 16:27:42 173.90 2,000 173.85 173.90 Buy 3,478 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.