TUI AG

TUI: 1,049.00 +2.00 (+0.19%) delayed: 12 Nov 2019, 8:32

Trade now

TUI AG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-12 08:47:11 1,049.00 37 1,048.50 1,049.00 Buy 388 AT
2019-11-12 08:47:11 1,049.00 1,029 1,048.50 1,049.00 Buy 10,794 AT
2019-11-12 08:47:01 1,048.50 1 1,047.50 1,048.50 Buy 10 AT
2019-11-12 08:46:21 1,047.50 250 1,046.50 1,047.50 Buy 2,619 AT
2019-11-12 08:46:21 1,047.50 1 1,046.50 1,047.50 Buy 10 AT
2019-11-12 08:46:07 1,048.00 600 1,048.00 1,049.00 Sell 6,288 AT
2019-11-12 08:46:07 1,048.00 374 1,048.00 1,049.00 Sell 3,920 AT
2019-11-12 08:45:17 1,048.50 100 1,047.50 1,048.50 Buy 1,049 AT
2019-11-12 08:45:11 1,048.00 350 1,047.00 1,048.00 Buy 3,668 AT
2019-11-12 08:45:10 1,047.50 447 1,046.50 1,047.50 Buy 4,682 AT
2019-11-12 08:45:10 1,047.50 100 1,046.50 1,047.50 Buy 1,048 AT
2019-11-12 08:44:45 1,046.50 1 1,045.50 1,046.50 Buy 10 AT
2019-11-12 08:44:24 1,046.50 414 1,046.00 1,046.50 Buy 4,333 AT
2019-11-12 08:44:24 1,046.50 59 1,046.50 1,048.00 Sell 617 AT
2019-11-12 08:44:24 1,046.50 212 1,046.50 1,048.00 Sell 2,219 AT
2019-11-12 08:44:24 1,046.00 100 1,046.00 1,047.00 Sell 1,046 AT
2019-11-12 08:44:24 1,046.50 224 1,046.00 1,046.50 Buy 2,344 AT
2019-11-12 08:44:24 1,046.50 11 1,046.50 1,048.00 Sell 115 AT
2019-11-12 08:44:24 1,046.50 163 1,046.00 1,046.50 Buy 1,706 AT
2019-11-12 08:44:24 1,046.50 127 1,046.50 1,047.50 Sell 1,329 AT
2019-11-12 08:44:24 1,046.50 120 1,046.00 1,046.50 Buy 1,256 AT
2019-11-12 08:43:09 1,047.50 2 1,047.00 1,047.50 Buy 21 AT
2019-11-12 08:42:01 1,047.50 100 1,046.50 1,047.50 Buy 1,048 AT
2019-11-12 08:41:17 1,046.50 544 1,045.50 1,046.50 Buy 5,693 AT
2019-11-12 08:41:02 1,046.00 100 1,045.00 1,046.00 Buy 1,046 AT
2019-11-12 08:41:02 1,046.00 350 1,045.00 1,046.00 Buy 3,661 AT
2019-11-12 08:41:01 1,045.50 1 1,044.50 1,045.50 Buy 10 AT
2019-11-12 08:41:01 1,045.50 100 1,044.50 1,045.50 Buy 1,046 AT
2019-11-12 08:40:18 1,045.50 57 1,045.50 1,047.00 Sell 596 AT
2019-11-12 08:40:18 1,045.50 44 1,045.50 1,047.00 Sell 460 AT
2019-11-12 08:40:18 1,045.50 99 1,045.50 1,047.00 Sell 1,035 AT
2019-11-12 08:40:18 1,045.50 100 1,045.50 1,047.00 Sell 1,046 AT
2019-11-12 08:40:18 1,045.50 3 1,045.50 1,047.00 Sell 31 AT
2019-11-12 08:40:18 1,045.50 140 1,045.50 1,047.00 Sell 1,464 AT
2019-11-12 08:40:18 1,045.50 4 1,045.50 1,047.00 Sell 42 AT
2019-11-12 08:39:36 1,046.50 1 1,045.50 1,046.50 Buy 10 AT
2019-11-12 08:38:54 1,046.50 35 1,046.50 1,047.00 Sell 366 AT
2019-11-12 08:38:50 1,047.00 217 1,047.00 1,048.00 Sell 2,272 AT
2019-11-12 08:38:27 1,047.50 1 1,046.50 1,047.50 Buy 10 AT
2019-11-12 08:38:17 1,047.50 100 1,047.50 1,048.50 Sell 1,048 AT
2019-11-12 08:38:02 1,048.00 523 1,047.00 1,048.00 Buy 5,481 AT
2019-11-12 08:37:32 1,047.50 1 1,047.00 1,047.50 Buy 10 AT
2019-11-12 08:36:59 1,047.00 350 1,046.50 1,047.00 Buy 3,665 AT
2019-11-12 08:36:37 1,047.50 42 1,047.50 1,048.00 Sell 440 AT
2019-11-12 08:36:37 1,047.50 526 1,047.50 1,048.00 Sell 5,510 AT
2019-11-12 08:36:03 1,048.00 1 1,047.50 1,048.00 Buy 10 AT
2019-11-12 08:35:48 1,047.50 159 1,047.50 1,048.50 Sell 1,666 AT
2019-11-12 08:35:48 1,047.50 100 1,047.50 1,048.50 Sell 1,048 AT
2019-11-12 08:35:48 1,047.50 273 1,047.50 1,048.00 Sell 2,860 AT
2019-11-12 08:35:48 1,047.50 100 1,047.00 1,047.50 Buy 1,048 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.