TUI AG

TUI: 815.80 -4.80 (-0.58%) delayed: 28 Jan 2020, 17:52

Trade now

TUI AG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-28 16:50:12 818.12 3,858 815.60 817.60 Buy 31,563 O
2020-01-28 16:36:03 815.80 2,740 815.60 815.80 Buy 22,353 PT
2020-01-28 16:36:03 815.80 2,260 815.60 815.80 Buy 18,437 PT
2020-01-28 16:36:03 815.80 3,867 815.60 815.80 Buy 31,547 PT
2020-01-28 16:36:03 815.80 5,000 815.60 815.80 Buy 40,790 PT
2020-01-28 16:36:03 815.80 1,133 815.60 815.80 Buy 9,243 PT
2020-01-28 16:35:15 815.80 386,463 815.60 815.80 Buy 3,152,765 UT
2020-01-28 16:29:55 816.40 243 840.20 816.00 Sell 1,984 O
2020-01-28 16:29:55 816.40 49 840.20 816.00 Sell 400 O
2020-01-28 16:29:41 816.40 11 816.00 816.40 Buy 90 AT
2020-01-28 16:29:39 816.00 2 815.80 816.00 Buy 16 AT
2020-01-28 16:29:39 816.00 260 816.00 816.60 Sell 2,122 AT
2020-01-28 16:29:39 816.00 322 816.00 816.60 Sell 2,628 AT
2020-01-28 16:29:36 816.00 28 816.00 816.80 Sell 228 AT
2020-01-28 16:29:35 816.80 459 816.00 816.80 Buy 3,749 AT
2020-01-28 16:29:35 816.80 350 816.00 816.80 Buy 2,859 AT
2020-01-28 16:29:35 816.80 389 816.80 817.00 Sell 3,177 AT
2020-01-28 16:29:32 816.40 10 815.80 816.40 Buy 82 AT
2020-01-28 16:29:32 816.40 28 816.40 816.60 Sell 229 AT
2020-01-28 16:29:32 816.40 11 815.80 816.40 Buy 90 AT
2020-01-28 16:29:32 816.40 11 815.80 816.40 Buy 90 AT
2020-01-28 16:29:32 816.40 340 815.80 816.40 Buy 2,776 AT
2020-01-28 16:29:32 816.40 13 816.40 816.60 Sell 106 AT
2020-01-28 16:29:31 815.80 15 815.80 816.40 Sell 122 AT
2020-01-28 16:29:26 816.20 32 815.80 816.40 Buy 261 O
2020-01-28 16:29:19 816.20 53 815.80 816.40 Buy 433 O
2020-01-28 16:29:09 816.00 360 816.00 816.40 Sell 2,938 AT
2020-01-28 16:29:08 816.20 84 816.20 816.60 Sell 686 AT
2020-01-28 16:29:08 816.20 260 816.20 816.60 Sell 2,122 AT
2020-01-28 16:29:08 816.20 707 816.20 816.60 Sell 5,771 AT
2020-01-28 16:29:08 816.20 144 816.20 816.60 Sell 1,175 AT
2020-01-28 16:29:07 816.60 291 816.20 816.60 Buy 2,376 AT
2020-01-28 16:29:05 816.60 705 816.00 816.60 Buy 5,757 AT
2020-01-28 16:29:05 816.60 330 816.00 816.60 Buy 2,695 AT
2020-01-28 16:29:05 816.60 145 816.00 816.60 Buy 1,184 AT
2020-01-28 16:29:05 816.60 500 816.00 816.60 Buy 4,083 AT
2020-01-28 16:29:05 816.60 400 816.00 816.60 Buy 3,266 AT
2020-01-28 16:29:05 816.60 48 816.00 816.60 Buy 392 AT
2020-01-28 16:29:05 816.60 70 816.00 816.60 Buy 572 AT
2020-01-28 16:28:52 816.40 721 816.00 816.40 Buy 5,886 AT
2020-01-28 16:28:52 816.40 37 816.40 816.60 Sell 302 AT
2020-01-28 16:28:37 816.00 146 816.00 816.40 Sell 1,191 AT
2020-01-28 16:28:37 816.00 124 815.80 816.00 Buy 1,012 AT
2020-01-28 16:28:37 815.80 15 815.80 816.40 Sell 122 AT
2020-01-28 16:28:37 816.00 299 815.80 816.00 Buy 2,440 AT
2020-01-28 16:28:04 816.10 1,000 816.00 816.60 Sell 8,161 O
2020-01-28 16:27:57 816.20 133 815.80 816.20 Buy 1,086 AT
2020-01-28 16:27:57 816.20 5 815.80 816.20 Buy 41 AT
2020-01-28 16:27:57 816.20 383 815.80 816.20 Buy 3,126 AT
2020-01-28 16:27:46 816.00 224 815.80 816.00 Buy 1,828 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.