Tesco

TSCO: 248.90 +5.90 (+2.43%) delayed: 24 Jan 2020, 18:45

Trade now

Tesco Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 16:37:06 248.90 906 248.80 248.90 Buy 2,255 PT
2020-01-24 16:35:21 248.90 5,367,117 248.80 248.90 Buy 13,358,754 UT
2020-01-24 16:30:04 248.72 369 248.70 241.40 Buy 918 O
2020-01-24 16:29:54 248.87 10,000 254.00 241.40 Buy 24,887 O
2020-01-24 16:29:54 248.90 31 254.00 241.40 Buy 77 O
2020-01-24 16:29:50 248.80 2,333 248.80 248.90 Sell 5,805 AT
2020-01-24 16:29:36 248.80 1,135 248.70 248.80 Buy 2,824 AT
2020-01-24 16:29:36 248.80 121 248.70 248.80 Buy 301 AT
2020-01-24 16:29:30 248.70 661 248.70 248.80 Sell 1,644 AT
2020-01-24 16:29:30 248.80 3,083 248.70 248.80 Buy 7,671 AT
2020-01-24 16:29:30 248.80 947 248.70 248.80 Buy 2,356 AT
2020-01-24 16:29:30 248.80 272 248.70 248.80 Buy 677 AT
2020-01-24 16:29:30 248.80 84 248.70 248.80 Buy 209 AT
2020-01-24 16:29:30 248.80 1,474 248.70 248.80 Buy 3,667 AT
2020-01-24 16:29:03 248.70 1,312 248.70 248.90 Sell 3,263 AT
2020-01-24 16:29:03 248.80 250 248.80 248.90 Sell 622 AT
2020-01-24 16:29:03 248.70 3,082 248.70 248.90 Sell 7,665 AT
2020-01-24 16:29:03 248.80 2,602 248.80 248.90 Sell 6,474 AT
2020-01-24 16:29:03 248.70 3,922 248.70 248.90 Sell 9,754 AT
2020-01-24 16:29:03 248.80 2,500 248.80 248.90 Sell 6,220 AT
2020-01-24 16:29:03 248.80 2,252 248.80 248.90 Sell 5,603 AT
2020-01-24 16:29:03 248.70 2,100 248.70 248.90 Sell 5,223 AT
2020-01-24 16:29:03 248.70 214 248.70 248.90 Sell 532 AT
2020-01-24 16:29:03 248.70 2,042 248.70 248.90 Sell 5,078 AT
2020-01-24 16:29:03 248.70 2,924 248.70 248.90 Sell 7,272 AT
2020-01-24 16:29:03 248.70 2,500 248.70 248.90 Sell 6,218 AT
2020-01-24 16:29:00 248.90 41,673 248.70 248.90 Buy 103,724 AT
2020-01-24 16:28:58 248.80 76 248.80 248.90 Sell 189 AT
2020-01-24 16:28:57 248.90 1,651 248.90 249.10 Sell 4,109 AT
2020-01-24 16:28:57 248.90 4,248 248.90 249.00 Sell 10,573 AT
2020-01-24 16:28:57 248.90 1 248.90 249.10 Sell 2 AT
2020-01-24 16:28:57 248.90 480 248.90 249.10 Sell 1,195 AT
2020-01-24 16:28:57 248.90 2,500 248.90 249.00 Sell 6,223 AT
2020-01-24 16:28:57 248.90 1,641 248.90 249.10 Sell 4,084 AT
2020-01-24 16:28:57 248.90 2,208 248.90 249.10 Sell 5,496 AT
2020-01-24 16:28:57 248.90 2,500 248.90 249.10 Sell 6,223 AT
2020-01-24 16:28:57 248.90 1,165 248.90 249.10 Sell 2,900 AT
2020-01-24 16:28:57 248.90 191 248.90 249.00 Sell 475 AT
2020-01-24 16:28:57 248.90 757 248.90 249.10 Sell 1,884 AT
2020-01-24 16:28:46 249.10 1,404 248.90 249.10 Buy 3,497 AT
2020-01-24 16:28:46 249.10 3,286 248.90 249.10 Buy 8,185 AT
2020-01-24 16:28:46 249.10 2,500 248.90 249.10 Buy 6,228 AT
2020-01-24 16:28:46 249.10 310 248.90 249.10 Buy 772 AT
2020-01-24 16:28:46 249.10 2,918 248.90 249.10 Buy 7,269 AT
2020-01-24 16:28:24 249.00 718 249.00 249.10 Sell 1,788 AT
2020-01-24 16:28:23 249.11 4 249.00 249.10 Buy 10 O
2020-01-24 16:28:22 248.90 901 248.70 248.90 Buy 2,243 AT
2020-01-24 16:28:22 249.00 2,500 248.70 249.00 Buy 6,225 AT
2020-01-24 16:28:22 249.00 2,318 248.70 249.00 Buy 5,772 AT
2020-01-24 16:28:22 248.90 2,700 248.70 248.90 Buy 6,720 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.