Tesco

TSCO: 232.00 0.00 (0.00%) delayed: 13 Nov 2019, 18:45

Trade now

Tesco Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-13 16:37:15 232.00 14,049 232.00 232.10 Sell 32,594 PT
2019-11-13 16:37:15 232.00 5,951 232.00 232.10 Sell 13,806 PT
2019-11-13 16:35:25 232.00 5,854,955 232.00 232.10 Sell 13,583,496 UT
2019-11-13 16:35:25 232.00 5,615 232.00 232.10 Sell 13,027 PT
2019-11-13 16:29:53 232.30 1,615 232.20 232.30 Buy 3,752 AT
2019-11-13 16:29:53 232.30 2,500 232.20 232.30 Buy 5,808 AT
2019-11-13 16:29:53 232.30 2,500 232.20 232.30 Buy 5,808 AT
2019-11-13 16:29:50 232.10 681 232.10 232.20 Sell 1,581 AT
2019-11-13 16:29:50 232.10 2,000 232.10 232.20 Sell 4,642 AT
2019-11-13 16:29:46 232.10 534 232.10 232.30 Sell 1,239 AT
2019-11-13 16:29:46 232.10 382 232.10 232.30 Sell 887 AT
2019-11-13 16:29:45 232.10 386 232.10 232.30 Sell 896 AT
2019-11-13 16:29:41 232.30 41 232.10 232.30 Buy 95 AT
2019-11-13 16:29:40 232.20 2,274 232.10 232.20 Buy 5,280 AT
2019-11-13 16:29:40 232.20 59 232.10 232.20 Buy 137 AT
2019-11-13 16:29:34 232.20 495 232.20 232.30 Sell 1,149 AT
2019-11-13 16:29:34 232.20 1,045 232.20 232.30 Sell 2,426 AT
2019-11-13 16:29:34 232.20 1,600 232.20 232.30 Sell 3,715 AT
2019-11-13 16:29:34 232.20 600 232.20 232.30 Sell 1,393 AT
2019-11-13 16:29:34 232.20 12,838 232.20 232.30 Sell 29,810 AT
2019-11-13 16:29:34 232.20 105 232.20 232.30 Sell 244 AT
2019-11-13 16:29:34 232.20 8,365 232.20 232.30 Sell 19,424 AT
2019-11-13 16:29:30 232.30 25 232.20 232.30 Buy 58 AT
2019-11-13 16:29:17 232.20 900 232.20 232.30 Sell 2,090 AT
2019-11-13 16:29:17 232.20 863 232.20 232.30 Sell 2,004 AT
2019-11-13 16:29:06 232.30 16 232.20 232.30 Buy 37 AT
2019-11-13 16:29:05 232.20 2,305 232.10 232.20 Buy 5,352 AT
2019-11-13 16:29:05 232.20 2,340 232.10 232.20 Buy 5,433 AT
2019-11-13 16:29:05 232.20 1,763 232.10 232.20 Buy 4,094 AT
2019-11-13 16:28:49 232.10 3,536 232.10 232.20 Sell 8,207 AT
2019-11-13 16:28:49 232.10 4,818 232.10 232.20 Sell 11,183 AT
2019-11-13 16:28:41 232.10 198 232.00 232.10 Buy 460 AT
2019-11-13 16:28:41 232.10 2,120 232.00 232.10 Buy 4,921 AT
2019-11-13 16:28:41 232.10 1,790 232.00 232.10 Buy 4,155 AT
2019-11-13 16:28:32 232.10 1,763 232.10 232.20 Sell 4,092 AT
2019-11-13 16:28:31 232.10 853 232.10 232.20 Sell 1,980 AT
2019-11-13 16:28:31 232.10 112 232.10 232.20 Sell 260 AT
2019-11-13 16:28:31 232.10 2,500 232.10 232.20 Sell 5,803 AT
2019-11-13 16:28:31 232.10 1,041 232.10 232.20 Sell 2,416 AT
2019-11-13 16:28:31 232.10 574 232.10 232.20 Sell 1,332 AT
2019-11-13 16:28:31 232.10 4,798 232.10 232.20 Sell 11,136 AT
2019-11-13 16:28:31 232.10 851 232.10 232.20 Sell 1,975 AT
2019-11-13 16:28:31 232.10 5 232.10 232.20 Sell 12 AT
2019-11-13 16:28:31 232.10 347 232.10 232.20 Sell 805 AT
2019-11-13 16:28:31 232.10 1,400 232.10 232.20 Sell 3,249 AT
2019-11-13 16:28:31 232.10 2,545 232.10 232.20 Sell 5,907 AT
2019-11-13 16:28:31 232.10 1,900 232.10 232.20 Sell 4,410 AT
2019-11-13 16:27:50 232.11 1,000 232.10 232.20 Sell 2,321 O
2019-11-13 16:27:06 232.03 88 232.10 232.20 Sell 204 O
2019-11-13 16:27:02 232.10 803 232.10 232.20 Sell 1,864 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.