Trifast

TRI: 168.00 +23.50 (+16.26%) delayed: 25 Feb 2020, 17:15

Trade now

Trifast Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-25 16:35:27 143.00 1,555 142.50 143.00 Buy 2,224 UT
2020-02-25 16:29:29 142.50 1,379 142.50 145.00 Sell 1,965 AT
2020-02-25 16:29:29 142.50 172 142.50 145.00 Sell 245 AT
2020-02-25 16:29:00 142.50 1 142.50 145.00 Sell 1 AT
2020-02-25 16:29:00 142.50 5 142.50 145.00 Sell 7 AT
2020-02-25 16:29:00 142.50 3 142.50 145.00 Sell 4 AT
2020-02-25 16:26:27 142.50 7 142.50 145.00 Sell 10 AT
2020-02-25 16:18:51 143.00 2,000 143.00 145.00 Sell 2,860 AT
2020-02-25 16:18:51 143.00 3,000 143.00 145.00 Sell 4,290 AT
2020-02-25 16:13:02 144.00 2,644 143.00 145.00 ? 3,807 O
2020-02-25 16:12:51 144.00 2,644 143.00 145.00 ? 3,807 O
2020-02-25 16:09:17 143.50 308 143.50 145.00 Sell 442 AT
2020-02-25 16:08:34 143.92 7,696 143.50 145.00 Sell 11,076 O
2020-02-25 15:44:56 143.50 5 143.50 145.00 Sell 7 AT
2020-02-25 15:37:13 143.50 5 143.50 145.00 Sell 7 AT
2020-02-25 15:34:16 143.92 7,696 143.50 145.00 Sell 11,076 O
2020-02-25 14:46:16 143.52 1,649 143.00 145.00 Sell 2,367 O
2020-02-25 14:27:12 143.50 3 143.50 145.00 Sell 4 AT
2020-02-25 13:54:13 145.00 5,000 145.00 146.00 Sell 7,250 AT
2020-02-25 13:54:03 145.50 2,961 145.50 146.00 Sell 4,308 AT
2020-02-25 13:52:41 143.98 17,800 145.50 147.00 Sell 25,629 O
2020-02-25 13:21:10 145.50 2 145.50 147.00 Sell 3 AT
2020-02-25 13:13:20 146.58 4,000 145.50 147.00 Buy 5,863 O
2020-02-25 12:27:24 146.50 25,000 145.50 147.00 Buy 36,625 O
2020-02-25 12:23:24 146.50 400,000 0.00 194.00 Buy 586,000 O
2020-02-25 12:13:17 145.50 500 145.50 147.00 Sell 728 AT
2020-02-25 12:09:32 145.50 2 145.50 147.00 Sell 3 AT
2020-02-25 12:02:26 145.50 70 145.50 147.00 Sell 102 UT
2020-02-25 11:31:57 145.50 1,465 145.50 147.00 Sell 2,132 AT
2020-02-25 11:24:28 145.50 1,287 145.50 147.00 Sell 1,873 AT
2020-02-25 11:24:28 145.50 52 145.50 147.00 Sell 76 AT
2020-02-25 11:08:08 146.94 330 145.50 147.50 Buy 485 O
2020-02-25 11:05:11 146.50 150,000 145.50 147.50 ? 219,750 O
2020-02-25 11:04:52 146.50 150,000 145.50 147.50 ? 219,750 O
2020-02-25 10:48:28 146.50 400,000 145.50 147.50 ? 586,000 O
2020-02-25 10:48:24 146.50 273,004 145.50 147.50 ? 399,951 O
2020-02-25 10:48:20 146.50 503,750 145.50 147.50 ? 737,994 O
2020-02-25 10:48:13 146.50 1,176,754 145.50 147.50 ? 1,723,945 O
2020-02-25 10:40:28 145.50 200 145.50 147.50 Sell 291 AT
2020-02-25 10:40:02 145.50 13 145.50 147.50 Sell 19 AT
2020-02-25 10:39:48 146.50 22,500 145.50 147.50 ? 32,963 O
2020-02-25 10:35:02 145.70 17,750 145.00 147.50 Sell 25,862 O
2020-02-25 10:21:51 145.70 3,000 145.00 147.50 Sell 4,371 O
2020-02-25 10:15:49 145.50 931 145.50 147.50 Sell 1,355 AT
2020-02-25 09:37:34 145.50 400 145.50 147.50 Sell 582 AT
2020-02-25 09:23:08 146.94 1,684 145.50 147.50 Buy 2,474 O
2020-02-25 09:05:43 146.94 671 145.50 147.50 Buy 986 O
2020-02-25 09:04:54 146.94 261 145.50 147.50 Buy 384 O
2020-02-25 08:59:24 146.94 1,250 145.50 147.50 Buy 1,837 O
2020-02-25 08:47:26 146.94 1,353 145.50 147.50 Buy 1,988 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.