Totally

TLY: 13.75 -0.50 (-3.51%) delayed: 25 Feb 2020, 16:57

Trade now

Totally Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-25 16:21:50 13.00 50,000 13.50 14.00 Sell 6,500 O
2020-02-25 16:19:07 13.50 12,867 13.50 14.00 Sell 1,737 O
2020-02-25 16:16:01 13.60 50,000 13.50 14.00 Sell 6,800 O
2020-02-25 16:04:52 13.62 65,140 13.50 14.00 Sell 8,869 O
2020-02-25 14:58:49 14.00 700 13.75 14.00 Buy 98 O
2020-02-25 14:36:46 13.95 6,900 13.75 14.00 Buy 962 O
2020-02-25 14:35:45 13.50 100,000 13.50 14.00 Sell 13,500 O
2020-02-25 09:50:31 13.76 50,000 13.75 14.50 Sell 6,880 O
2020-02-25 09:21:29 14.20 12,000 13.75 14.50 Buy 1,704 O
2020-02-25 08:52:54 13.82 13,647 13.75 14.50 Sell 1,886 O
2020-02-25 08:44:16 14.01 1,500 14.00 14.50 Sell 210 O
2020-02-25 08:41:53 14.20 69,014 14.00 14.50 Sell 9,800 O
2020-02-25 08:39:22 13.82 9,000 14.00 14.50 Sell 1,244 O
2020-02-25 08:33:40 14.02 25,000 14.00 14.50 Sell 3,504 O
2020-02-25 08:32:14 14.35 10,000 14.00 14.50 Buy 1,435 O
2020-02-25 08:30:40 14.49 69,036 14.00 14.50 Buy 10,000 O
2020-02-25 08:13:33 14.31 6,946 14.00 14.50 Buy 994 O
2020-02-24 16:23:47 14.00 20,000 14.00 14.50 Sell 2,800 O
2020-02-24 16:16:57 14.06 25,000 14.00 14.50 Sell 3,514 O
2020-02-24 16:02:11 14.35 34,772 14.00 14.50 Buy 4,988 O
2020-02-24 15:53:36 14.00 32,000 14.00 14.50 Sell 4,480 O
2020-02-24 15:05:29 14.00 50,000 14.00 14.50 Sell 7,000 O
2020-02-24 15:00:41 14.04 50,000 14.00 14.50 Sell 7,018 O
2020-02-24 14:52:51 14.36 10,000 14.00 14.50 Buy 1,436 O
2020-02-24 13:08:12 14.03 22,000 14.00 14.50 Sell 3,087 O
2020-02-24 11:41:33 14.03 6,124 14.00 14.50 Sell 859 O
2020-02-24 11:26:09 14.40 13,819 14.00 14.50 Buy 1,990 O
2020-02-24 11:14:41 14.35 10,452 14.00 14.50 Buy 1,500 O
2020-02-24 10:50:29 14.00 20,000 14.00 14.50 Sell 2,800 O
2020-02-24 10:43:11 14.01 5,000 14.00 14.50 Sell 701 O
2020-02-24 10:17:34 14.05 7,203 14.00 14.50 Sell 1,012 O
2020-02-24 10:14:08 14.50 3,000 14.00 14.50 Buy 435 O
2020-02-24 09:57:09 14.10 20,000 14.00 15.00 Sell 2,820 O
2020-02-24 09:49:48 14.50 12,000 14.00 15.00 ? 1,740 O
2020-02-24 09:47:41 14.50 20,000 14.50 15.00 Sell 2,900 O
2020-02-24 08:40:26 14.50 18,000 14.50 15.00 Sell 2,610 O
2020-02-24 08:32:31 14.50 14,000 14.50 15.00 Sell 2,030 O
2020-02-24 08:32:30 14.89 12,000 14.50 15.00 Buy 1,787 O
2020-02-24 08:28:20 14.50 16,000 14.50 15.00 Sell 2,320 O
2020-02-24 08:27:51 14.51 2,000 14.50 15.00 Sell 290 O
2020-02-24 08:19:09 14.81 15,600 14.80 15.00 Sell 2,310 O
2020-02-24 08:13:45 14.81 12,800 14.80 15.00 Sell 1,895 O
2020-02-21 15:42:27 14.81 50,000 14.80 15.00 Sell 7,403 O
2020-02-21 15:16:27 14.81 700 14.80 15.00 Sell 104 O
2020-02-21 13:08:27 14.99 16,383 14.70 15.00 Buy 2,456 O
2020-02-21 12:40:11 15.09 33,090 14.70 15.40 Buy 4,994 O
2020-02-21 12:27:37 15.40 985 14.70 15.40 Buy 152 O
2020-02-21 12:25:45 14.76 50,000 14.70 15.40 Sell 7,380 O
2020-02-21 11:38:12 14.76 1,927 14.70 15.40 Sell 284 O
2020-02-21 10:56:41 14.95 50,000 14.50 15.40 ? 7,475 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.