Ted Baker

TED: 305.00 0.00 (0.00%) delayed: 18 Feb 2020, 18:30

Trade now

Ted Baker Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-18 15:55:08 300.80 180 298.80 300.80 Buy 541 AT
2020-02-18 15:55:08 300.60 386 298.80 300.60 Buy 1,160 AT
2020-02-18 15:55:08 300.00 84 300.00 301.20 Sell 252 AT
2020-02-18 15:55:08 301.20 724 298.80 301.20 Buy 2,181 AT
2020-02-18 15:55:08 301.20 741 298.80 301.20 Buy 2,232 AT
2020-02-18 15:55:08 299.80 115 299.80 301.20 Sell 345 AT
2020-02-18 15:55:08 300.80 90 298.80 300.80 Buy 271 AT
2020-02-18 15:55:08 301.20 633 298.80 301.20 Buy 1,907 AT
2020-02-18 15:55:08 300.20 30 300.20 301.20 Sell 90 AT
2020-02-18 15:55:08 301.60 1,000 298.80 301.60 Buy 3,016 AT
2020-02-18 15:55:08 300.60 300 298.80 300.60 Buy 902 AT
2020-02-18 15:55:08 299.80 57 299.80 301.20 Sell 171 AT
2020-02-18 15:55:08 299.80 200 299.80 301.20 Sell 600 AT
2020-02-18 15:55:08 301.20 329 298.80 301.20 Buy 991 AT
2020-02-18 15:55:08 300.60 328 298.80 300.60 Buy 986 AT
2020-02-18 15:55:08 300.00 252 300.00 301.20 Sell 756 AT
2020-02-18 15:55:08 298.80 224 298.80 300.60 Sell 669 AT
2020-02-18 15:39:13 301.00 294 300.00 301.00 Buy 885 AT
2020-02-18 15:38:55 300.60 461 300.60 301.60 Sell 1,386 AT
2020-02-18 15:38:55 300.60 100 300.60 301.60 Sell 301 AT
2020-02-18 15:38:55 300.60 62 300.60 301.60 Sell 186 AT
2020-02-18 15:38:55 300.60 100 300.60 301.60 Sell 301 AT
2020-02-18 15:38:55 300.60 199 300.60 301.60 Sell 598 AT
2020-02-18 15:38:55 300.60 138 300.60 301.60 Sell 415 AT
2020-02-18 15:38:55 300.60 100 300.60 301.60 Sell 301 AT
2020-02-18 15:38:34 301.00 85 301.00 302.20 Sell 256 AT
2020-02-18 15:38:34 301.00 130 301.00 302.20 Sell 391 AT
2020-02-18 15:38:34 301.00 151 301.00 302.20 Sell 455 AT
2020-02-18 15:38:34 300.80 176 300.80 301.80 Sell 529 AT
2020-02-18 15:38:34 301.00 937 301.00 302.20 Sell 2,820 AT
2020-02-18 15:36:03 301.40 707 301.40 302.20 Sell 2,131 AT
2020-02-18 15:36:03 301.40 219 301.40 302.20 Sell 660 AT
2020-02-18 15:34:21 301.00 308 301.00 302.20 Sell 927 AT
2020-02-18 15:34:16 301.00 1,111 301.00 302.20 Sell 3,344 AT
2020-02-18 15:34:13 301.20 90 301.20 302.20 Sell 271 AT
2020-02-18 15:33:54 301.20 1 301.20 302.20 Sell 3 O
2020-02-18 15:33:53 301.00 1,860 301.00 302.20 Sell 5,599 AT
2020-02-18 15:33:53 301.00 289 301.00 302.20 Sell 870 AT
2020-02-18 15:33:53 301.00 711 301.00 302.20 Sell 2,140 AT
2020-02-18 15:33:53 301.00 451 300.60 302.20 Sell 1,358 AT
2020-02-18 15:33:53 301.00 140 301.00 302.20 Sell 421 AT
2020-02-18 15:33:53 301.00 253 301.00 302.20 Sell 762 AT
2020-02-18 15:33:53 301.00 30 301.00 302.20 Sell 90 AT
2020-02-18 15:33:53 301.00 28 301.00 302.20 Sell 84 AT
2020-02-18 15:25:19 301.00 1,140 301.00 302.40 Sell 3,431 AT
2020-02-18 15:25:19 301.00 571 301.00 302.40 Sell 1,719 AT
2020-02-18 15:25:16 301.20 90 301.20 302.40 Sell 271 AT
2020-02-18 15:25:14 301.00 2,000 301.00 302.20 Sell 6,020 AT
2020-02-18 15:25:13 301.20 90 301.20 302.40 Sell 271 AT
2020-02-18 15:16:35 301.40 41 301.00 301.40 Buy 124 AT
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.