Ted Baker

TED: 274.80 -15.20 (-5.24%) delayed: 24 Jan 2020, 18:31

Trade now

Ted Baker Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 17:07:56 274.80 3,000 270.00 300.00 Sell 8,244 O
2020-01-24 16:35:21 274.80 34,817 274.80 275.00 Sell 95,677 UT
2020-01-24 16:29:55 276.40 5 273.60 276.40 Buy 14 AT
2020-01-24 16:29:26 274.00 155 274.00 276.40 Sell 425 AT
2020-01-24 16:29:26 274.00 95 274.00 276.40 Sell 260 AT
2020-01-24 16:29:14 274.00 296 274.00 276.40 Sell 811 AT
2020-01-24 16:29:14 274.40 90 274.40 276.40 Sell 247 AT
2020-01-24 16:29:14 274.00 245 274.00 276.40 Sell 671 AT
2020-01-24 16:29:14 274.00 704 274.00 276.40 Sell 1,929 AT
2020-01-24 16:29:14 274.40 180 274.40 276.40 Sell 494 AT
2020-01-24 16:29:08 274.40 188 274.40 276.60 Sell 516 AT
2020-01-24 16:29:08 274.40 1,000 274.40 276.60 Sell 2,744 AT
2020-01-24 16:29:08 276.60 90 274.20 276.60 Buy 249 AT
2020-01-24 16:29:08 276.60 10 274.20 276.60 Buy 28 AT
2020-01-24 16:29:08 274.40 90 274.40 276.60 Sell 247 AT
2020-01-24 16:29:04 275.20 90 275.20 277.20 Sell 248 AT
2020-01-24 16:29:04 275.40 90 275.40 277.20 Sell 248 AT
2020-01-24 16:29:04 274.60 550 274.60 276.60 Sell 1,510 AT
2020-01-24 16:29:04 277.40 100 274.40 276.60 Buy 277 O
2020-01-24 16:29:04 276.20 143 276.20 277.40 Sell 395 AT
2020-01-24 16:29:04 276.20 404 276.20 277.40 Sell 1,116 AT
2020-01-24 16:28:38 276.44 600 276.20 277.40 Sell 1,659 O
2020-01-24 16:27:20 276.00 299 274.40 276.00 Buy 825 AT
2020-01-24 16:27:20 276.00 196 275.80 276.00 Buy 541 AT
2020-01-24 16:27:17 275.40 20 275.20 275.40 Buy 55 AT
2020-01-24 16:27:17 274.80 596 274.00 274.80 Buy 1,638 AT
2020-01-24 16:27:17 275.20 230 274.00 275.20 Buy 633 AT
2020-01-24 16:27:09 276.00 2,000 274.00 275.00 Buy 5,520 O
2020-01-24 16:26:46 275.60 89 274.00 275.60 Buy 245 AT
2020-01-24 16:26:31 276.20 90 274.00 276.20 Buy 249 AT
2020-01-24 16:26:31 276.20 290 274.00 276.20 Buy 801 AT
2020-01-24 16:26:27 276.20 380 274.00 276.20 Buy 1,050 O
2020-01-24 16:25:00 275.20 180 275.20 277.20 Sell 495 AT
2020-01-24 16:25:00 276.20 311 276.20 278.00 Sell 859 AT
2020-01-24 16:25:00 276.20 230 276.20 278.00 Sell 635 AT
2020-01-24 16:25:00 275.00 408 275.00 277.20 Sell 1,122 AT
2020-01-24 16:25:00 276.00 90 274.00 276.00 Buy 248 AT
2020-01-24 16:23:44 278.40 163 276.80 278.40 Buy 454 AT
2020-01-24 16:23:44 278.40 20 276.80 278.40 Buy 56 AT
2020-01-24 16:23:02 278.40 48 278.40 279.40 Sell 134 AT
2020-01-24 16:23:02 278.40 136 278.40 279.40 Sell 379 AT
2020-01-24 16:23:02 278.00 944 278.00 279.40 Sell 2,624 AT
2020-01-24 16:23:02 278.40 184 278.00 278.40 Buy 512 AT
2020-01-24 16:23:02 278.00 4,838 278.00 279.40 Sell 13,450 AT
2020-01-24 16:22:27 279.27 175 278.00 279.60 Buy 489 O
2020-01-24 16:21:49 278.60 212 278.60 280.00 Sell 591 AT
2020-01-24 16:21:49 278.60 90 278.60 280.00 Sell 251 AT
2020-01-24 16:21:29 279.20 93 278.20 279.20 Buy 260 AT
2020-01-24 16:21:29 279.20 857 278.20 279.20 Buy 2,393 AT
2020-01-24 16:21:29 279.20 623 278.20 279.20 Buy 1,739 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.