Ted Baker

TED: 1,071.00 +20.00 (+1.90%) delayed: 13 Sep 2019, 17:49

Trade now

Ted Baker Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-13 16:44:52 1,061.25 1,100 1,070.00 1,072.00 Sell 11,674 O
2019-09-13 16:44:52 1,070.80 1,100 1,070.00 1,072.00 Sell 11,779 O
2019-09-13 16:44:52 1,070.80 1,100 1,070.00 1,072.00 Sell 11,779 O
2019-09-13 16:44:52 1,061.25 1,100 1,070.00 1,072.00 Sell 11,674 O
2019-09-13 16:36:27 1,071.00 86 1,071.00 1,072.00 Sell 921 PT
2019-09-13 16:36:27 1,071.00 22 1,071.00 1,072.00 Sell 236 PT
2019-09-13 16:35:15 1,071.00 18,610 1,071.00 1,072.00 Sell 199,313 UT
2019-09-13 16:29:58 1,071.00 33 1,069.00 1,071.00 Buy 353 AT
2019-09-13 16:29:55 1,069.00 9 1,069.00 1,071.00 Sell 96 AT
2019-09-13 16:29:50 1,071.00 9 1,069.00 1,071.00 Buy 96 AT
2019-09-13 16:29:49 1,071.00 48 1,069.00 1,071.00 Buy 514 AT
2019-09-13 16:29:48 1,071.00 21 1,069.00 1,071.00 Buy 225 AT
2019-09-13 16:29:48 1,071.00 72 1,069.00 1,071.00 Buy 771 AT
2019-09-13 16:29:48 1,070.00 90 1,070.00 1,072.00 Sell 963 AT
2019-09-13 16:29:45 1,071.00 44 1,069.00 1,071.00 Buy 471 O
2019-09-13 16:29:38 1,071.00 11 1,069.00 1,071.00 Buy 118 O
2019-09-13 16:28:40 1,069.46 38 1,069.00 1,071.00 Sell 406 O
2019-09-13 16:28:32 1,070.00 10 1,070.00 1,071.00 Sell 107 AT
2019-09-13 16:28:18 1,070.00 26 1,070.00 1,071.00 Sell 278 AT
2019-09-13 16:27:27 1,069.00 43 1,069.00 1,071.00 Sell 460 AT
2019-09-13 16:27:27 1,069.00 84 1,069.00 1,071.00 Sell 898 AT
2019-09-13 16:26:13 1,070.00 13 1,070.00 1,071.00 Sell 139 AT
2019-09-13 16:26:13 1,070.00 90 1,070.00 1,071.00 Sell 963 AT
2019-09-13 16:25:42 1,069.00 38 1,069.00 1,071.00 Sell 406 AT
2019-09-13 16:25:07 1,071.00 47 1,069.00 1,071.00 Buy 503 O
2019-09-13 16:24:51 1,071.00 18 1,069.00 1,071.00 Buy 193 AT
2019-09-13 16:24:27 1,070.00 52 1,070.00 1,071.00 Sell 556 AT
2019-09-13 16:24:02 1,071.00 93 1,070.00 1,071.00 Buy 996 AT
2019-09-13 16:24:02 1,070.00 90 1,070.00 1,071.00 Sell 963 AT
2019-09-13 16:24:02 1,071.00 78 1,070.00 1,071.00 Buy 835 AT
2019-09-13 16:24:02 1,071.00 5 1,070.00 1,071.00 Buy 54 AT
2019-09-13 16:24:02 1,071.00 2 1,070.00 1,071.00 Buy 21 AT
2019-09-13 16:23:44 1,071.00 47 1,069.00 1,071.00 Buy 503 O
2019-09-13 16:23:17 1,071.00 14 1,069.00 1,071.00 Buy 150 O
2019-09-13 16:23:16 1,070.38 85 1,069.00 1,071.00 Buy 910 O
2019-09-13 16:22:15 1,071.00 47 1,069.00 1,071.00 Buy 503 O
2019-09-13 16:22:12 1,069.00 35 1,069.00 1,071.00 Sell 374 AT
2019-09-13 16:21:24 1,069.46 84 1,069.00 1,071.00 Sell 898 O
2019-09-13 16:20:56 1,071.00 47 1,069.00 1,071.00 Buy 503 O
2019-09-13 16:20:16 1,070.00 90 1,070.00 1,071.00 Sell 963 AT
2019-09-13 16:18:07 1,070.00 47 1,069.00 1,071.00 ? 503 O
2019-09-13 16:16:37 1,070.00 47 1,069.00 1,071.00 ? 503 O
2019-09-13 16:16:11 1,069.00 63 1,069.00 1,071.00 Sell 673 AT
2019-09-13 16:16:01 1,071.00 52 1,070.00 1,071.00 Buy 557 AT
2019-09-13 16:16:01 1,071.00 9 1,070.00 1,071.00 Buy 96 AT
2019-09-13 16:16:01 1,071.00 20 1,070.00 1,071.00 Buy 214 AT
2019-09-13 16:16:01 1,070.00 90 1,070.00 1,071.00 Sell 963 AT
2019-09-13 16:15:37 1,071.00 12 1,069.00 1,071.00 Buy 129 AT
2019-09-13 16:14:57 1,069.00 61 1,069.00 1,071.00 Sell 652 AT
2019-09-13 16:14:57 1,069.00 54 1,069.00 1,071.00 Sell 577 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.