Synthomer

SYNT: 325.20 +12.60 (+4.03%) delayed: 13 Dec 2019, 18:45

Trade now

Synthomer Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 16:35:12 325.20 312,139 325.00 325.20 Buy 1,015,076 UT
2019-12-13 16:30:54 324.10 2,977 358.00 308.40 Sell 9,648 O
2019-12-13 16:29:55 324.20 71 324.20 324.80 Sell 230 O
2019-12-13 16:29:49 324.40 457 323.80 324.40 Buy 1,483 AT
2019-12-13 16:29:35 324.40 47 323.80 324.40 Buy 152 O
2019-12-13 16:29:30 324.20 500 323.80 324.20 Buy 1,621 AT
2019-12-13 16:29:24 324.00 18 323.80 324.00 Buy 58 AT
2019-12-13 16:29:21 324.00 121 324.00 324.20 Sell 392 AT
2019-12-13 16:28:52 324.20 500 323.80 324.20 Buy 1,621 AT
2019-12-13 16:28:52 324.20 134 323.80 324.20 Buy 434 AT
2019-12-13 16:28:51 324.55 1,994 323.80 324.20 Buy 6,472 O
2019-12-13 16:28:39 324.55 1,994 323.80 324.60 Buy 6,472 O
2019-12-13 16:28:09 324.60 365 324.60 324.80 Sell 1,185 AT
2019-12-13 16:28:09 324.40 28 324.40 324.60 Sell 91 AT
2019-12-13 16:28:09 324.60 185 324.60 324.80 Sell 601 AT
2019-12-13 16:28:09 324.60 600 324.60 324.80 Sell 1,948 AT
2019-12-13 16:28:09 324.60 7 324.60 324.80 Sell 23 AT
2019-12-13 16:28:09 324.60 8 324.60 324.80 Sell 26 AT
2019-12-13 16:28:09 324.60 800 324.60 324.80 Sell 2,597 AT
2019-12-13 16:27:38 324.60 401 324.40 324.60 Buy 1,302 AT
2019-12-13 16:27:38 324.80 415 324.60 324.80 Buy 1,348 AT
2019-12-13 16:27:38 324.60 322 324.40 324.60 Buy 1,045 AT
2019-12-13 16:26:34 324.40 406 324.20 324.40 Buy 1,317 AT
2019-12-13 16:26:34 324.40 62 324.40 324.60 Sell 201 AT
2019-12-13 16:26:34 324.40 213 324.20 324.40 Buy 691 AT
2019-12-13 16:26:34 324.40 3 324.40 324.60 Sell 10 AT
2019-12-13 16:26:34 324.40 500 324.40 324.60 Sell 1,622 AT
2019-12-13 16:26:34 324.40 18 324.40 324.60 Sell 58 AT
2019-12-13 16:24:29 324.40 345 324.40 324.80 Sell 1,119 AT
2019-12-13 16:24:29 324.40 54 324.40 324.80 Sell 175 AT
2019-12-13 16:24:29 324.40 479 324.40 324.80 Sell 1,554 AT
2019-12-13 16:23:12 324.51 6,725 324.40 324.80 Sell 21,823 O
2019-12-13 16:23:10 324.60 825 324.60 324.80 Sell 2,678 AT
2019-12-13 16:23:10 324.60 43 324.60 324.80 Sell 140 AT
2019-12-13 16:23:10 324.60 8 324.60 324.80 Sell 26 AT
2019-12-13 16:23:10 324.60 337 324.60 324.80 Sell 1,094 AT
2019-12-13 16:23:02 324.51 6,725 324.60 324.80 Sell 21,823 O
2019-12-13 16:22:31 324.80 484 324.40 324.80 Buy 1,572 AT
2019-12-13 16:22:31 324.80 365 324.40 324.80 Buy 1,186 AT
2019-12-13 16:22:31 324.80 456 324.40 324.80 Buy 1,481 AT
2019-12-13 16:22:13 324.60 96 324.40 324.60 Buy 312 AT
2019-12-13 16:22:13 324.60 542 324.40 324.60 Buy 1,759 AT
2019-12-13 16:21:34 324.60 142 324.20 324.60 Buy 461 AT
2019-12-13 16:21:34 324.60 7 324.20 324.60 Buy 23 AT
2019-12-13 16:21:34 324.60 900 324.20 324.60 Buy 2,921 AT
2019-12-13 16:21:34 324.60 456 324.20 324.60 Buy 1,480 AT
2019-12-13 16:21:13 324.20 16 324.00 324.20 Buy 52 AT
2019-12-13 16:21:13 324.40 103 324.20 324.40 Buy 334 AT
2019-12-13 16:21:13 324.40 16 324.20 324.40 Buy 52 AT
2019-12-13 16:21:13 324.20 165 324.00 324.20 Buy 535 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.