Syncona

SYNC: 219.50 -3.50 (-1.57%) delayed: 10 Dec 2019, 12:40

Trade now

Syncona Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-10 12:50:24 219.00 253 219.00 219.50 Sell 554 AT
2019-12-10 12:50:21 219.00 199 219.00 219.50 Sell 436 AT
2019-12-10 12:50:21 219.00 14 219.00 219.50 Sell 31 AT
2019-12-10 12:48:59 219.25 2,000 219.00 220.00 Sell 4,385 O
2019-12-10 12:35:25 219.25 6,700 219.00 220.00 Sell 14,690 O
2019-12-10 12:02:18 220.00 34 223.50 220.00 Sell 75 UT
2019-12-10 11:56:12 219.13 1,000 219.00 219.50 Sell 2,191 O
2019-12-10 11:52:29 219.50 221 219.50 220.00 Sell 485 AT
2019-12-10 11:48:51 220.00 185 220.00 221.00 Sell 407 AT
2019-12-10 11:48:51 220.00 238 220.00 221.00 Sell 524 AT
2019-12-10 11:48:51 220.00 212 220.00 221.00 Sell 466 AT
2019-12-10 11:33:13 220.25 2,299 220.00 221.00 Sell 5,064 O
2019-12-10 11:32:35 220.00 220 220.00 221.00 Sell 484 AT
2019-12-10 11:32:34 220.50 701 220.50 221.50 Sell 1,546 AT
2019-12-10 11:32:34 221.00 41 221.00 221.50 Sell 91 AT
2019-12-10 11:32:33 221.50 204 221.50 222.00 Sell 452 AT
2019-12-10 11:32:33 221.50 344 221.50 222.00 Sell 762 AT
2019-12-10 11:32:33 221.50 344 221.50 222.00 Sell 762 AT
2019-12-10 11:32:33 221.50 140 221.50 222.00 Sell 310 AT
2019-12-10 11:32:33 221.50 750 220.50 221.50 Buy 1,661 AT
2019-12-10 11:32:33 221.50 343 221.50 222.00 Sell 760 AT
2019-12-10 11:32:33 221.50 1,030 221.50 222.00 Sell 2,281 AT
2019-12-10 11:32:33 221.50 38 221.50 222.00 Sell 84 AT
2019-12-10 11:32:33 221.00 344 221.00 221.50 Sell 760 AT
2019-12-10 11:32:33 221.50 252 220.50 221.50 Buy 558 AT
2019-12-10 11:01:00 221.63 40,000 221.50 222.00 Sell 88,650 O
2019-12-10 10:42:58 221.75 4,500 221.50 222.00 ? 9,979 O
2019-12-10 10:35:01 221.25 1,345 221.00 222.00 Sell 2,976 O
2019-12-10 10:29:27 221.50 125 221.00 221.50 Buy 277 AT
2019-12-10 10:29:27 221.50 29 221.00 221.50 Buy 64 AT
2019-12-10 10:28:40 221.50 157 221.00 221.50 Buy 348 AT
2019-12-10 10:26:29 221.50 253 221.00 221.50 Buy 560 AT
2019-12-10 10:26:29 221.50 750 221.00 221.50 Buy 1,661 AT
2019-12-10 10:26:27 222.00 798 221.50 222.00 Buy 1,772 AT
2019-12-10 10:26:27 221.50 282 221.50 222.00 Sell 625 AT
2019-12-10 10:26:27 221.50 62 221.50 222.00 Sell 137 AT
2019-12-10 10:26:27 221.50 595 221.50 222.00 Sell 1,318 AT
2019-12-10 10:26:27 221.50 194 221.50 222.00 Sell 430 AT
2019-12-10 10:26:27 222.00 297 221.50 222.00 Buy 659 AT
2019-12-10 10:22:29 222.00 402 221.00 222.00 Buy 892 AT
2019-12-10 10:22:29 222.00 750 221.00 222.00 Buy 1,665 AT
2019-12-10 10:12:52 220.50 574 220.50 222.00 Sell 1,266 AT
2019-12-10 10:12:51 220.50 80 220.00 220.50 Buy 176 AT
2019-12-10 10:12:51 220.50 871 220.00 220.50 Buy 1,921 AT
2019-12-10 10:03:14 220.50 287 220.00 220.50 Buy 633 AT
2019-12-10 10:01:13 220.50 750 220.50 222.00 Sell 1,654 AT
2019-12-10 10:01:13 221.00 342 221.00 222.00 Sell 756 AT
2019-12-10 10:01:13 220.50 215 220.50 222.00 Sell 474 AT
2019-12-10 10:01:13 221.00 223 221.00 222.00 Sell 493 AT
2019-12-10 10:01:13 220.00 149 219.50 220.00 Buy 328 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.