Sirius Minerals

SXX: 3.45 -0.10 (-2.82%) delayed: 10 Dec 2019, 13:45

Trade now

Sirius Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-10 13:59:38 3.46 2 3.44 3.46 Buy 0 O
2019-12-10 13:56:46 3.44 3,367 3.44 3.46 Sell 116 O
2019-12-10 13:54:26 3.46 298 3.44 3.46 Buy 10 O
2019-12-10 13:30:46 3.46 7,064 3.46 3.47 Sell 244 AT
2019-12-10 13:30:46 3.46 3,912 3.46 3.47 Sell 135 AT
2019-12-10 13:29:01 3.49 200 3.46 3.48 Buy 7 O
2019-12-10 13:01:52 3.46 43,873 3.46 3.49 Sell 1,518 O
2019-12-10 12:57:51 3.52 13 3.46 3.50 Buy 0 O
2019-12-10 12:56:55 3.46 8,903 3.46 3.51 Sell 308 O
2019-12-10 12:54:13 3.46 34,000 3.46 3.53 Sell 1,177 AT
2019-12-10 12:52:59 3.46 68,527 3.46 3.54 Sell 2,368 AT
2019-12-10 12:52:59 3.46 3,603 3.46 3.54 Sell 125 AT
2019-12-10 12:51:48 3.48 2,467 3.48 3.54 Sell 86 AT
2019-12-10 12:51:48 3.48 4,191 3.48 3.54 Sell 146 AT
2019-12-10 12:51:48 3.50 44,000 3.48 3.50 Buy 1,540 AT
2019-12-10 12:51:48 3.50 56,000 3.48 3.50 Buy 1,960 AT
2019-12-10 12:51:48 3.48 6,847 3.48 3.54 Sell 239 AT
2019-12-10 12:46:17 3.48 31,160 3.48 3.60 Sell 1,086 AT
2019-12-10 12:46:17 3.48 3,085 3.48 3.60 Sell 107 AT
2019-12-10 12:46:17 3.48 5,755 3.48 3.60 Sell 201 AT
2019-12-10 12:42:41 3.53 27,890 3.48 3.60 Sell 983 O
2019-12-10 12:39:40 3.50 25,000 3.48 3.60 Sell 875 O
2019-12-10 12:38:17 3.48 47,500 3.48 3.60 Sell 1,655 O
2019-12-10 12:36:40 3.50 80,870 3.50 3.60 Sell 2,827 AT
2019-12-10 12:36:40 3.50 11,763 3.50 3.60 Sell 411 AT
2019-12-10 12:36:40 3.50 2,804 3.50 3.60 Sell 98 AT
2019-12-10 12:33:03 3.50 50,000 3.50 3.60 Sell 1,750 O
2019-12-10 12:30:23 3.50 25,000 3.50 3.60 Sell 875 O
2019-12-10 12:22:24 3.53 56,618 3.50 3.60 Sell 2,000 O
2019-12-10 12:10:01 3.60 53 3.50 3.60 Buy 2 O
2019-12-10 12:06:28 3.50 948 3.50 3.60 Sell 33 O
2019-12-10 12:06:12 3.48 82,144 3.50 3.60 Sell 2,855 O
2019-12-10 12:02:04 3.60 113,576 3.60 3.39 Buy 4,089 UT
2019-12-10 12:00:47 3.50 110,374 3.60 3.39 Buy 3,859 O
2019-12-10 11:54:15 3.50 2,315 3.50 3.55 Sell 81 O
2019-12-10 11:42:27 3.55 14,328 3.50 3.55 Buy 509 AT
2019-12-10 11:39:20 3.50 348,448 3.50 3.55 Sell 12,192 O
2019-12-10 11:38:52 3.54 985 3.50 3.55 Buy 35 O
2019-12-10 11:28:05 3.54 112,372 3.50 3.55 Buy 3,980 O
2019-12-10 11:27:52 3.55 450 3.50 3.55 Buy 16 O
2019-12-10 11:27:52 3.50 1,900 3.50 3.55 Sell 66 O
2019-12-10 11:27:41 3.54 1,095 3.50 3.55 Buy 39 O
2019-12-10 11:23:59 3.50 3,042 3.50 3.55 Sell 106 O
2019-12-10 11:22:46 3.54 3,000 3.50 3.55 Buy 106 O
2019-12-10 11:19:04 3.55 50 3.50 3.55 Buy 2 O
2019-12-10 11:13:39 3.54 6,000 3.50 3.55 Buy 213 O
2019-12-10 11:04:41 3.54 28,334 3.50 3.55 Buy 1,003 O
2019-12-10 10:47:03 3.50 228,913 3.50 3.55 Sell 8,012 O
2019-12-10 10:42:25 3.54 100,000 3.50 3.55 Buy 3,540 O
2019-12-10 10:40:05 3.53 30,000 3.50 3.54 Buy 1,059 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.