Spectris

SXS: 2,691.00 -74.00 (-2.68%) delayed: 18 Feb 2020, 18:30

Trade now

Spectris Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-18 16:23:40 2,682.00 111 2,682.00 2,683.00 Sell 2,977 AT
2020-02-18 16:23:40 2,682.00 85 2,682.00 2,683.00 Sell 2,280 AT
2020-02-18 16:22:40 2,683.00 62 2,682.00 2,683.00 Buy 1,663 O
2020-02-18 16:20:10 2,682.00 2 2,682.00 2,683.00 Sell 54 AT
2020-02-18 16:20:10 2,682.00 73 2,682.00 2,683.00 Sell 1,958 AT
2020-02-18 16:20:10 2,682.00 3 2,682.00 2,683.00 Sell 80 AT
2020-02-18 16:19:12 2,682.00 66 2,681.00 2,682.00 Buy 1,770 AT
2020-02-18 16:18:44 2,682.00 4 2,681.00 2,682.00 Buy 107 AT
2020-02-18 16:18:44 2,682.00 159 2,681.00 2,682.00 Buy 4,264 AT
2020-02-18 16:18:44 2,682.00 49 2,681.00 2,682.00 Buy 1,314 AT
2020-02-18 16:18:04 2,682.00 22 2,681.00 2,682.00 Buy 590 AT
2020-02-18 16:18:03 2,682.00 138 2,681.00 2,682.00 Buy 3,701 AT
2020-02-18 16:18:03 2,682.00 5 2,681.00 2,682.00 Buy 134 AT
2020-02-18 16:18:03 2,682.00 181 2,681.00 2,682.00 Buy 4,854 AT
2020-02-18 16:18:03 2,682.00 155 2,681.00 2,682.00 Buy 4,157 AT
2020-02-18 16:18:02 2,682.00 87 2,681.00 2,682.00 Buy 2,333 AT
2020-02-18 16:16:34 2,682.00 130 2,680.00 2,682.00 Buy 3,487 AT
2020-02-18 16:16:34 2,682.00 10 2,680.00 2,682.00 Buy 268 AT
2020-02-18 16:16:34 2,682.00 60 2,680.00 2,682.00 Buy 1,609 AT
2020-02-18 16:16:34 2,682.00 76 2,682.00 2,683.00 Sell 2,038 AT
2020-02-18 16:16:34 2,682.00 200 2,680.00 2,682.00 Buy 5,364 AT
2020-02-18 16:16:34 2,682.00 56 2,682.00 2,683.00 Sell 1,502 AT
2020-02-18 16:13:39 2,683.00 33 2,682.00 2,683.00 Buy 885 AT
2020-02-18 16:13:39 2,683.00 4 2,682.00 2,683.00 Buy 107 AT
2020-02-18 16:13:39 2,683.00 5 2,682.00 2,683.00 Buy 134 AT
2020-02-18 16:13:39 2,683.00 53 2,682.00 2,683.00 Buy 1,422 AT
2020-02-18 16:13:39 2,683.00 23 2,682.00 2,683.00 Buy 617 AT
2020-02-18 16:13:39 2,683.00 153 2,682.00 2,683.00 Buy 4,105 AT
2020-02-18 16:13:07 2,682.00 11 2,682.00 2,683.00 Sell 295 AT
2020-02-18 16:13:07 2,682.00 145 2,682.00 2,683.00 Sell 3,889 AT
2020-02-18 16:12:46 2,682.00 96 2,682.00 2,683.00 Sell 2,575 AT
2020-02-18 16:12:46 2,682.00 6 2,682.00 2,683.00 Sell 161 AT
2020-02-18 16:12:46 2,682.00 3 2,682.00 2,683.00 Sell 80 AT
2020-02-18 16:12:46 2,682.00 71 2,682.00 2,683.00 Sell 1,904 AT
2020-02-18 16:12:46 2,682.00 5 2,682.00 2,683.00 Sell 134 AT
2020-02-18 16:12:36 2,683.00 190 2,682.00 2,683.00 Buy 5,098 AT
2020-02-18 16:12:24 2,683.00 1 2,683.00 2,684.00 Sell 27 AT
2020-02-18 16:12:24 2,683.00 4 2,683.00 2,684.00 Sell 107 AT
2020-02-18 16:12:24 2,682.00 4 2,682.00 2,684.00 Sell 107 AT
2020-02-18 16:12:24 2,683.00 68 2,683.00 2,684.00 Sell 1,824 AT
2020-02-18 16:12:24 2,682.00 5 2,682.00 2,684.00 Sell 134 AT
2020-02-18 16:12:24 2,682.00 1 2,682.00 2,684.00 Sell 27 AT
2020-02-18 16:12:24 2,683.00 11 2,683.00 2,684.00 Sell 295 AT
2020-02-18 16:12:24 2,684.00 120 2,683.00 2,684.00 Buy 3,221 AT
2020-02-18 16:12:24 2,683.00 116 2,683.00 2,684.00 Sell 3,112 AT
2020-02-18 16:12:24 2,682.00 149 2,682.00 2,684.00 Sell 3,996 AT
2020-02-18 16:12:24 2,684.00 4 2,683.00 2,684.00 Buy 107 AT
2020-02-18 16:12:24 2,684.00 44 2,683.00 2,684.00 Buy 1,181 AT
2020-02-18 16:12:24 2,682.00 71 2,682.00 2,684.00 Sell 1,904 AT
2020-02-18 16:12:24 2,683.00 78 2,683.00 2,684.00 Sell 2,093 AT
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.