Spectris

SXS: 2,820.00 +81.00 (+2.96%) delayed: 24 Jan 2020, 18:31

Trade now

Spectris Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 16:35:12 2,820.00 87,836 2,819.00 2,820.00 Buy 2,476,975 UT
2020-01-24 16:29:44 2,816.00 75 2,816.00 2,818.00 Sell 2,112 AT
2020-01-24 16:29:35 2,818.00 41 2,816.00 2,818.00 Buy 1,155 AT
2020-01-24 16:29:12 2,817.00 46 2,815.00 2,817.00 Buy 1,296 AT
2020-01-24 16:29:12 2,817.00 10 2,815.00 2,817.00 Buy 282 AT
2020-01-24 16:29:12 2,817.00 22 2,815.00 2,817.00 Buy 620 AT
2020-01-24 16:29:12 2,817.00 83 2,815.00 2,817.00 Buy 2,338 AT
2020-01-24 16:29:12 2,817.00 53 2,815.00 2,817.00 Buy 1,493 AT
2020-01-24 16:29:12 2,817.00 81 2,815.00 2,817.00 Buy 2,282 AT
2020-01-24 16:29:03 2,816.00 200 2,815.00 2,816.00 Buy 5,632 AT
2020-01-24 16:29:03 2,816.00 34 2,815.00 2,816.00 Buy 957 AT
2020-01-24 16:29:00 2,816.00 46 2,816.00 2,817.00 Sell 1,295 AT
2020-01-24 16:29:00 2,816.00 90 2,816.00 2,817.00 Sell 2,534 AT
2020-01-24 16:29:00 2,816.00 2 2,816.00 2,817.00 Sell 56 AT
2020-01-24 16:28:20 2,816.00 24 2,816.00 2,817.00 Sell 676 AT
2020-01-24 16:28:20 2,816.00 64 2,816.00 2,817.00 Sell 1,802 AT
2020-01-24 16:28:20 2,816.00 12 2,816.00 2,817.00 Sell 338 AT
2020-01-24 16:28:20 2,816.00 21 2,816.00 2,817.00 Sell 591 AT
2020-01-24 16:27:45 2,816.00 84 2,816.00 2,817.00 Sell 2,365 AT
2020-01-24 16:27:45 2,816.00 35 2,816.00 2,817.00 Sell 986 AT
2020-01-24 16:27:45 2,816.00 53 2,816.00 2,817.00 Sell 1,492 AT
2020-01-24 16:27:45 2,816.00 43 2,816.00 2,817.00 Sell 1,211 AT
2020-01-24 16:27:22 2,816.00 24 2,815.00 2,816.00 Buy 676 AT
2020-01-24 16:27:22 2,816.00 8 2,815.00 2,816.00 Buy 225 AT
2020-01-24 16:25:42 2,815.00 69 2,815.00 2,816.00 Sell 1,942 AT
2020-01-24 16:25:42 2,815.00 4 2,815.00 2,816.00 Sell 113 AT
2020-01-24 16:25:42 2,815.00 11 2,815.00 2,816.00 Sell 310 AT
2020-01-24 16:25:17 2,817.00 33 2,815.00 2,817.00 Buy 930 AT
2020-01-24 16:25:01 2,817.00 102 2,817.00 2,818.00 Sell 2,873 AT
2020-01-24 16:25:01 2,817.00 98 2,817.00 2,818.00 Sell 2,761 AT
2020-01-24 16:25:01 2,817.00 42 2,817.00 2,818.00 Sell 1,183 AT
2020-01-24 16:24:55 2,817.00 30 2,817.00 2,818.00 Sell 845 AT
2020-01-24 16:24:35 2,817.00 140 2,815.00 2,817.00 Buy 3,944 AT
2020-01-24 16:24:13 2,815.00 150 2,815.00 2,816.00 Sell 4,223 AT
2020-01-24 16:24:13 2,818.00 171 2,818.00 2,819.00 Sell 4,819 AT
2020-01-24 16:24:13 2,818.00 29 2,818.00 2,819.00 Sell 817 AT
2020-01-24 16:24:13 2,818.00 5 2,818.00 2,819.00 Sell 141 AT
2020-01-24 16:24:13 2,817.00 88 2,817.00 2,818.00 Sell 2,479 AT
2020-01-24 16:24:13 2,817.00 21 2,817.00 2,818.00 Sell 592 AT
2020-01-24 16:24:13 2,818.00 14 2,818.00 2,819.00 Sell 395 AT
2020-01-24 16:24:13 2,816.00 128 2,816.00 2,817.00 Sell 3,604 AT
2020-01-24 16:24:13 2,818.00 182 2,818.00 2,819.00 Sell 5,129 AT
2020-01-24 16:24:13 2,818.00 19 2,818.00 2,819.00 Sell 535 AT
2020-01-24 16:24:00 2,819.00 5 2,819.00 2,820.00 Sell 141 AT
2020-01-24 16:23:59 2,819.00 13 2,818.00 2,819.00 Buy 366 AT
2020-01-24 16:23:59 2,819.00 22 2,818.00 2,819.00 Buy 620 AT
2020-01-24 16:23:58 2,819.00 4 2,818.00 2,819.00 Buy 113 O
2020-01-24 16:23:00 2,818.00 3 2,818.00 2,819.00 Sell 85 AT
2020-01-24 16:22:54 2,819.00 58 2,819.00 2,820.00 Sell 1,635 AT
2020-01-24 16:22:54 2,819.00 13 2,819.00 2,820.00 Sell 366 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.