Spectris

SXS: 2,509.00 +39.00 (+1.58%) delayed: 13 Sep 2019, 18:31

Trade now

Spectris Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-13 16:38:26 2,509.00 102 2,509.00 2,510.00 Sell 2,559 PT
2019-09-13 16:35:43 2,509.00 468 2,509.00 2,510.00 Sell 11,742 PT
2019-09-13 16:35:43 2,509.00 322 2,509.00 2,510.00 Sell 8,079 PT
2019-09-13 16:35:43 2,509.00 122 2,509.00 2,510.00 Sell 3,061 PT
2019-09-13 16:35:06 2,509.00 89,666 2,509.00 2,510.00 Sell 2,249,720 UT
2019-09-13 16:29:59 2,518.00 38 2,516.00 2,518.00 Buy 957 AT
2019-09-13 16:29:59 2,517.00 127 2,517.00 2,519.00 Sell 3,197 AT
2019-09-13 16:29:59 2,517.00 143 2,516.00 2,517.00 Buy 3,599 AT
2019-09-13 16:29:56 2,519.00 5 2,593.00 2,370.00 Buy 126 O
2019-09-13 16:29:46 2,519.00 42 2,517.00 2,519.00 Buy 1,058 AT
2019-09-13 16:29:46 2,519.00 5 2,517.00 2,519.00 Buy 126 AT
2019-09-13 16:29:46 2,519.00 59 2,517.00 2,519.00 Buy 1,486 AT
2019-09-13 16:29:45 2,519.00 49 2,517.00 2,519.00 Buy 1,234 AT
2019-09-13 16:29:45 2,518.00 126 2,517.00 2,518.00 Buy 3,173 AT
2019-09-13 16:29:45 2,518.00 160 2,517.00 2,518.00 Buy 4,029 AT
2019-09-13 16:29:45 2,519.00 7 2,517.00 2,519.00 Buy 176 O
2019-09-13 16:29:45 2,518.00 150 2,517.00 2,518.00 Buy 3,777 AT
2019-09-13 16:29:36 2,519.00 7 2,518.00 2,519.00 Buy 176 AT
2019-09-13 16:29:36 2,518.00 62 2,518.00 2,519.00 Sell 1,561 AT
2019-09-13 16:29:36 2,518.00 2 2,517.00 2,518.00 Buy 50 AT
2019-09-13 16:29:36 2,518.00 70 2,518.00 2,519.00 Sell 1,763 AT
2019-09-13 16:29:36 2,519.00 35 2,518.00 2,519.00 Buy 882 AT
2019-09-13 16:29:36 2,518.00 20 2,518.00 2,519.00 Sell 504 AT
2019-09-13 16:29:36 2,519.00 24 2,518.00 2,519.00 Buy 605 AT
2019-09-13 16:29:35 2,519.00 79 2,519.00 2,520.00 Sell 1,990 AT
2019-09-13 16:29:35 2,519.00 84 2,519.00 2,520.00 Sell 2,116 AT
2019-09-13 16:29:35 2,519.00 78 2,519.00 2,520.00 Sell 1,965 AT
2019-09-13 16:29:35 2,519.00 79 2,519.00 2,520.00 Sell 1,990 AT
2019-09-13 16:29:35 2,519.00 1 2,519.00 2,520.00 Sell 25 AT
2019-09-13 16:29:35 2,519.00 160 2,518.00 2,519.00 Buy 4,030 AT
2019-09-13 16:29:35 2,519.00 5 2,517.00 2,518.00 Buy 126 O
2019-09-13 16:29:35 2,519.00 1 2,518.00 2,519.00 Buy 25 AT
2019-09-13 16:29:35 2,519.00 7 2,518.00 2,519.00 Buy 176 AT
2019-09-13 16:29:35 2,519.00 53 2,518.00 2,519.00 Buy 1,335 AT
2019-09-13 16:29:35 2,519.00 55 2,518.00 2,519.00 Buy 1,385 AT
2019-09-13 16:29:33 2,520.00 13 2,517.00 2,518.00 Buy 328 O
2019-09-13 16:29:27 2,519.00 28 2,519.00 2,520.00 Sell 705 AT
2019-09-13 16:29:27 2,519.00 34 2,519.00 2,520.00 Sell 856 AT
2019-09-13 16:29:27 2,520.00 13 2,518.00 2,520.00 Buy 328 O
2019-09-13 16:29:27 2,520.00 47 2,519.00 2,520.00 Buy 1,184 AT
2019-09-13 16:29:27 2,520.00 93 2,519.00 2,520.00 Buy 2,344 AT
2019-09-13 16:29:27 2,519.00 77 2,519.00 2,520.00 Sell 1,940 AT
2019-09-13 16:28:16 2,520.00 7 2,519.00 2,520.00 Buy 176 AT
2019-09-13 16:27:47 2,520.00 108 2,519.00 2,520.00 Buy 2,722 AT
2019-09-13 16:27:46 2,520.00 65 2,520.00 2,521.00 Sell 1,638 AT
2019-09-13 16:27:46 2,520.00 246 2,520.00 2,521.00 Sell 6,199 AT
2019-09-13 16:27:46 2,520.00 110 2,520.00 2,521.00 Sell 2,772 AT
2019-09-13 16:27:46 2,520.00 43 2,520.00 2,521.00 Sell 1,084 AT
2019-09-13 16:27:46 2,520.00 134 2,520.00 2,521.00 Sell 3,377 AT
2019-09-13 16:27:46 2,520.00 15 2,520.00 2,521.00 Sell 378 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.