St. James's Place

STJ: 1,170.50 -17.50 (-1.47%) delayed: 17 Feb 2020, 17:48

Trade now

St. James's Place Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-17 16:35:16 1,170.50 205,050 1,170.50 1,171.50 Sell 2,400,110 UT
2020-02-17 16:29:41 1,173.00 299 1,172.00 1,173.00 Buy 3,507 AT
2020-02-17 16:29:09 1,172.50 342 1,172.00 1,172.50 Buy 4,010 AT
2020-02-17 16:29:09 1,172.50 341 1,172.00 1,172.50 Buy 3,998 AT
2020-02-17 16:29:09 1,172.50 40 1,172.00 1,172.50 Buy 469 AT
2020-02-17 16:29:09 1,172.50 117 1,172.00 1,172.50 Buy 1,372 AT
2020-02-17 16:29:04 1,172.50 101 1,172.50 1,173.00 Sell 1,184 AT
2020-02-17 16:29:04 1,172.50 894 1,172.50 1,173.00 Sell 10,482 AT
2020-02-17 16:29:04 1,172.50 194 1,172.50 1,173.00 Sell 2,275 AT
2020-02-17 16:29:04 1,172.50 9 1,172.50 1,173.00 Sell 106 AT
2020-02-17 16:29:04 1,172.50 235 1,172.50 1,173.00 Sell 2,755 AT
2020-02-17 16:29:04 1,172.50 141 1,172.50 1,173.00 Sell 1,653 AT
2020-02-17 16:29:04 1,172.50 290 1,172.50 1,173.00 Sell 3,400 AT
2020-02-17 16:29:04 1,172.50 97 1,172.50 1,173.00 Sell 1,137 AT
2020-02-17 16:28:36 1,172.50 221 1,172.50 1,173.00 Sell 2,591 AT
2020-02-17 16:28:36 1,172.50 29 1,172.50 1,173.00 Sell 340 AT
2020-02-17 16:28:36 1,172.50 50 1,172.50 1,173.00 Sell 586 AT
2020-02-17 16:28:36 1,172.50 20 1,172.50 1,173.00 Sell 235 AT
2020-02-17 16:28:36 1,172.50 150 1,172.50 1,173.00 Sell 1,759 AT
2020-02-17 16:28:36 1,172.50 8 1,172.50 1,173.00 Sell 94 AT
2020-02-17 16:28:36 1,172.50 41 1,172.50 1,173.00 Sell 481 AT
2020-02-17 16:27:20 1,172.50 311 1,172.00 1,172.50 Buy 3,646 AT
2020-02-17 16:27:20 1,172.50 355 1,172.00 1,172.50 Buy 4,162 AT
2020-02-17 16:27:14 1,172.69 85 1,172.00 1,173.00 Buy 997 O
2020-02-17 16:25:17 1,172.50 505 1,172.00 1,172.50 Buy 5,921 AT
2020-02-17 16:25:17 1,172.50 164 1,172.00 1,172.50 Buy 1,923 AT
2020-02-17 16:24:31 1,172.50 400 1,172.00 1,172.50 Buy 4,690 AT
2020-02-17 16:24:31 1,172.50 555 1,172.00 1,172.50 Buy 6,507 AT
2020-02-17 16:24:31 1,172.50 401 1,172.00 1,172.50 Buy 4,702 AT
2020-02-17 16:24:31 1,172.50 438 1,172.00 1,172.50 Buy 5,136 AT
2020-02-17 16:24:31 1,172.50 232 1,172.00 1,172.50 Buy 2,720 AT
2020-02-17 16:24:31 1,172.50 400 1,172.00 1,172.50 Buy 4,690 AT
2020-02-17 16:23:37 1,172.00 400 1,171.50 1,172.00 Buy 4,688 AT
2020-02-17 16:23:37 1,172.00 411 1,171.50 1,172.00 Buy 4,817 AT
2020-02-17 16:23:37 1,172.00 414 1,171.50 1,172.00 Buy 4,852 AT
2020-02-17 16:23:37 1,172.00 508 1,171.50 1,172.00 Buy 5,954 AT
2020-02-17 16:23:13 1,172.00 147 1,172.00 1,172.50 Sell 1,723 AT
2020-02-17 16:23:13 1,172.00 120 1,172.00 1,172.50 Sell 1,406 AT
2020-02-17 16:23:13 1,172.00 29 1,172.00 1,172.50 Sell 340 AT
2020-02-17 16:23:13 1,172.00 268 1,172.00 1,172.50 Sell 3,141 AT
2020-02-17 16:23:08 1,172.00 43 1,172.00 1,172.50 Sell 504 AT
2020-02-17 16:22:42 1,172.00 144 1,172.00 1,172.50 Sell 1,688 AT
2020-02-17 16:22:05 1,172.00 105 1,172.00 1,172.50 Sell 1,231 AT
2020-02-17 16:21:41 1,172.00 120 1,172.00 1,172.50 Sell 1,406 AT
2020-02-17 16:21:41 1,172.00 200 1,172.00 1,172.50 Sell 2,344 AT
2020-02-17 16:21:31 1,172.00 142 1,172.00 1,172.50 Sell 1,664 AT
2020-02-17 16:21:31 1,172.00 100 1,172.00 1,172.50 Sell 1,172 AT
2020-02-17 16:21:31 1,172.00 50 1,172.00 1,172.50 Sell 586 AT
2020-02-17 16:21:31 1,172.00 341 1,172.00 1,172.50 Sell 3,997 AT
2020-02-17 16:21:31 1,172.00 559 1,172.00 1,172.50 Sell 6,551 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.