St James's Place

STJ: 1,068.00 +6.00 (+0.56%) delayed: 18 Nov 2019, 18:30

Trade now

St James's Place Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:35:27 1,068.00 679,350 1,068.00 1,068.50 Sell 7,255,458 UT
2019-11-18 16:29:58 1,072.00 1 1,071.50 1,072.00 Buy 11 AT
2019-11-18 16:29:57 1,072.00 769 1,071.50 1,072.00 Buy 8,244 AT
2019-11-18 16:29:57 1,072.00 281 1,071.50 1,072.50 ? 3,012 AT
2019-11-18 16:29:57 1,072.00 33 1,071.50 1,072.00 Buy 354 AT
2019-11-18 16:29:56 1,072.00 116 1,071.00 1,072.00 Buy 1,244 AT
2019-11-18 16:29:56 1,072.00 309 1,072.00 1,073.00 Sell 3,312 AT
2019-11-18 16:29:56 1,072.00 184 1,071.50 1,072.00 Buy 1,972 AT
2019-11-18 16:29:56 1,072.00 535 1,071.50 1,072.00 Buy 5,735 AT
2019-11-18 16:29:56 1,072.00 19 1,071.50 1,072.00 Buy 204 AT
2019-11-18 16:29:56 1,072.00 64 1,071.50 1,073.00 Sell 686 AT
2019-11-18 16:29:56 1,072.00 373 1,072.00 1,073.00 Sell 3,999 AT
2019-11-18 16:29:56 1,072.00 802 1,071.50 1,072.00 Buy 8,597 AT
2019-11-18 16:29:56 1,072.00 248 1,071.50 1,072.00 Buy 2,659 AT
2019-11-18 16:29:56 1,072.00 802 1,071.50 1,072.00 Buy 8,597 AT
2019-11-18 16:29:55 1,072.00 27 1,071.00 1,072.00 Buy 289 AT
2019-11-18 16:29:49 1,072.00 158 1,072.00 1,073.00 Sell 1,694 O
2019-11-18 16:29:41 1,071.85 27 1,071.00 1,072.00 Buy 289 O
2019-11-18 16:29:30 1,071.00 124 1,071.00 1,072.00 Sell 1,328 AT
2019-11-18 16:29:29 1,072.00 102 1,071.00 1,072.00 Buy 1,093 O
2019-11-18 16:29:20 1,071.50 20 1,071.50 1,072.00 Sell 214 AT
2019-11-18 16:29:20 1,071.50 46 1,071.50 1,072.00 Sell 493 AT
2019-11-18 16:29:03 1,071.50 215 1,071.50 1,072.00 Sell 2,304 O
2019-11-18 16:29:02 1,071.50 39 1,071.50 1,072.00 Sell 418 AT
2019-11-18 16:29:02 1,071.50 20 1,071.50 1,072.00 Sell 214 O
2019-11-18 16:29:02 1,071.50 99 1,071.00 1,071.50 Buy 1,061 AT
2019-11-18 16:29:02 1,071.50 23 1,071.00 1,071.50 Buy 246 AT
2019-11-18 16:29:02 1,071.50 172 1,071.50 1,072.00 Sell 1,843 AT
2019-11-18 16:29:02 1,071.50 1 1,071.00 1,071.50 Buy 11 AT
2019-11-18 16:29:02 1,071.50 106 1,071.00 1,071.50 Buy 1,136 AT
2019-11-18 16:28:56 1,071.00 250 1,071.00 1,071.50 Sell 2,678 AT
2019-11-18 16:28:56 1,071.00 122 1,071.00 1,071.50 Sell 1,307 AT
2019-11-18 16:28:55 1,071.00 22 1,070.50 1,071.50 ? 236 O
2019-11-18 16:28:52 1,071.50 1 1,071.50 1,072.00 Sell 11 AT
2019-11-18 16:28:52 1,071.50 176 1,071.00 1,071.50 Buy 1,886 AT
2019-11-18 16:28:50 1,071.50 171 1,071.00 1,071.50 Buy 1,832 O
2019-11-18 16:28:24 1,071.50 10 1,071.00 1,071.50 Buy 107 O
2019-11-18 16:28:18 1,071.50 129 1,071.50 1,072.00 Sell 1,382 AT
2019-11-18 16:28:18 1,071.50 100 1,071.50 1,072.00 Sell 1,072 AT
2019-11-18 16:28:18 1,071.50 184 1,071.50 1,072.00 Sell 1,972 AT
2019-11-18 16:28:18 1,071.50 674 1,071.50 1,072.00 Sell 7,222 AT
2019-11-18 16:28:13 1,071.00 250 1,070.50 1,071.00 Buy 2,678 AT
2019-11-18 16:28:13 1,071.00 792 1,070.50 1,071.00 Buy 8,482 AT
2019-11-18 16:28:13 1,071.00 1 1,070.50 1,071.00 Buy 11 AT
2019-11-18 16:28:13 1,071.00 185 1,070.50 1,071.00 Buy 1,981 AT
2019-11-18 16:28:13 1,071.00 323 1,070.50 1,071.00 Buy 3,459 AT
2019-11-18 16:28:13 1,071.50 1,080 1,071.00 1,071.50 Buy 11,572 AT
2019-11-18 16:28:13 1,071.00 324 1,070.50 1,071.00 Buy 3,470 AT
2019-11-18 16:27:44 1,070.50 248 1,070.50 1,071.00 Sell 2,655 AT
2019-11-18 16:27:44 1,070.50 174 1,070.50 1,071.00 Sell 1,863 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.