Standard Chartered

STAN: 704.80 -13.20 (-1.84%) delayed: 13 Dec 2019, 18:45

Trade now

Standard Chartered Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 16:29:17 703.30 3,000 703.40 703.60 Sell 21,099 O
2019-12-13 16:29:14 703.40 573 703.40 703.60 Sell 4,030 AT
2019-12-13 16:29:11 703.60 400 703.40 703.60 Buy 2,814 AT
2019-12-13 16:29:11 703.60 400 703.40 703.60 Buy 2,814 AT
2019-12-13 16:29:11 703.60 532 703.40 703.60 Buy 3,743 AT
2019-12-13 16:29:11 703.60 550 703.40 703.60 Buy 3,870 AT
2019-12-13 16:29:10 703.60 96 703.40 703.60 Buy 675 AT
2019-12-13 16:29:10 703.60 400 703.40 703.60 Buy 2,814 AT
2019-12-13 16:29:10 703.60 541 703.40 703.60 Buy 3,806 AT
2019-12-13 16:29:10 703.40 105 703.40 703.60 Sell 739 AT
2019-12-13 16:29:09 703.40 320 703.40 703.60 Sell 2,251 AT
2019-12-13 16:29:09 703.40 223 703.40 703.60 Sell 1,569 AT
2019-12-13 16:29:09 703.40 404 703.40 703.60 Sell 2,842 AT
2019-12-13 16:29:08 703.40 105 703.40 703.60 Sell 739 AT
2019-12-13 16:29:01 703.60 320 703.60 703.80 Sell 2,252 AT
2019-12-13 16:29:01 703.60 110 703.60 703.80 Sell 774 AT
2019-12-13 16:29:00 703.60 10 703.40 703.60 Buy 70 AT
2019-12-13 16:29:00 703.60 210 703.60 703.80 Sell 1,478 AT
2019-12-13 16:29:00 703.60 495 703.40 703.60 Buy 3,483 AT
2019-12-13 16:29:00 703.60 471 703.40 703.60 Buy 3,314 AT
2019-12-13 16:29:00 703.60 480 703.40 703.60 Buy 3,377 AT
2019-12-13 16:29:00 703.60 400 703.40 703.60 Buy 2,814 AT
2019-12-13 16:28:56 703.60 307 703.60 703.80 Sell 2,160 AT
2019-12-13 16:28:56 703.60 276 703.40 703.60 Buy 1,942 AT
2019-12-13 16:28:56 703.40 25 703.40 703.60 Sell 176 AT
2019-12-13 16:28:56 703.60 202 703.40 703.60 Buy 1,421 AT
2019-12-13 16:28:54 703.60 400 703.40 703.60 Buy 2,814 AT
2019-12-13 16:28:54 703.60 474 703.40 703.60 Buy 3,335 AT
2019-12-13 16:28:54 703.40 47 703.40 703.60 Sell 331 AT
2019-12-13 16:28:52 703.60 307 703.60 703.80 Sell 2,160 AT
2019-12-13 16:28:45 703.60 127 703.60 703.80 Sell 894 AT
2019-12-13 16:28:45 703.60 105 703.60 703.80 Sell 739 AT
2019-12-13 16:28:44 703.60 296 703.60 703.80 Sell 2,083 AT
2019-12-13 16:28:44 703.60 210 703.60 703.80 Sell 1,478 AT
2019-12-13 16:28:44 703.60 500 703.40 703.60 Buy 3,518 AT
2019-12-13 16:28:44 703.60 400 703.40 703.60 Buy 2,814 AT
2019-12-13 16:28:36 703.60 184 703.60 703.80 Sell 1,295 AT
2019-12-13 16:28:35 703.40 244 703.40 703.60 Sell 1,716 AT
2019-12-13 16:28:35 703.60 400 703.40 703.60 Buy 2,814 AT
2019-12-13 16:28:35 703.60 404 703.40 703.60 Buy 2,843 AT
2019-12-13 16:28:35 703.60 865 703.40 703.60 Buy 6,086 AT
2019-12-13 16:28:35 703.60 16 703.40 703.60 Buy 113 AT
2019-12-13 16:28:35 703.60 233 703.40 703.60 Buy 1,639 AT
2019-12-13 16:28:35 703.60 178 703.40 703.60 Buy 1,252 AT
2019-12-13 16:28:35 703.60 400 703.40 703.60 Buy 2,814 AT
2019-12-13 16:28:35 703.60 53 703.40 703.60 Buy 373 AT
2019-12-13 16:28:35 703.60 1,200 703.60 703.80 Sell 8,443 O
2019-12-13 16:28:35 703.40 336 703.40 703.60 Sell 2,363 AT
2019-12-13 16:28:34 703.60 551 703.40 703.60 Buy 3,877 AT
2019-12-13 16:28:33 703.40 28 703.40 703.60 Sell 197 AT
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.