Standard Chartered

STAN: 626.20 0.00 (0.00%) delayed: 19 Feb 2020, 18:45

Trade now

Standard Chartered Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-19 16:35:10 626.20 3,238,733 626.20 626.80 Sell 20,280,946 UT
2020-02-19 16:29:45 628.60 194 628.60 629.00 Sell 1,219 AT
2020-02-19 16:29:45 628.40 47 628.40 629.00 Sell 295 AT
2020-02-19 16:29:41 628.60 206 628.60 629.00 Sell 1,295 AT
2020-02-19 16:29:35 628.60 865 628.60 629.00 Sell 5,437 AT
2020-02-19 16:29:35 628.80 547 628.40 628.80 Buy 3,440 AT
2020-02-19 16:29:35 628.80 2,118 628.40 628.80 Buy 13,318 AT
2020-02-19 16:29:35 628.80 213 628.40 628.80 Buy 1,339 AT
2020-02-19 16:29:35 628.60 400 628.60 629.00 Sell 2,514 AT
2020-02-19 16:29:35 628.80 2,127 628.40 628.80 Buy 13,375 AT
2020-02-19 16:29:35 628.80 3,195 628.40 628.80 Buy 20,090 AT
2020-02-19 16:29:34 628.80 187 628.40 628.80 Buy 1,176 AT
2020-02-19 16:29:33 628.60 206 628.40 628.60 Buy 1,295 AT
2020-02-19 16:29:33 628.60 2,559 628.40 628.60 Buy 16,086 AT
2020-02-19 16:29:23 628.60 300 628.60 628.80 Sell 1,886 AT
2020-02-19 16:29:23 628.40 2,103 628.40 628.80 Sell 13,215 AT
2020-02-19 16:29:23 628.60 77 628.40 628.60 Buy 484 AT
2020-02-19 16:29:23 628.40 776 628.40 628.80 Sell 4,876 AT
2020-02-19 16:29:23 628.60 400 628.40 628.60 Buy 2,514 AT
2020-02-19 16:29:23 628.40 511 628.40 628.80 Sell 3,211 AT
2020-02-19 16:29:23 628.60 15 628.40 628.60 Buy 94 AT
2020-02-19 16:29:20 628.80 13 628.60 628.80 Buy 82 AT
2020-02-19 16:29:20 628.80 39 628.60 628.80 Buy 245 AT
2020-02-19 16:29:20 628.80 179 628.60 628.80 Buy 1,126 AT
2020-02-19 16:29:20 628.80 2,301 628.60 628.80 Buy 14,469 AT
2020-02-19 16:29:20 628.80 36 628.60 628.80 Buy 226 AT
2020-02-19 16:29:20 628.80 15 628.60 628.80 Buy 94 AT
2020-02-19 16:29:20 628.80 2,264 628.60 628.80 Buy 14,236 AT
2020-02-19 16:29:20 628.60 400 628.60 628.80 Sell 2,514 AT
2020-02-19 16:29:20 628.80 400 628.60 628.80 Buy 2,515 AT
2020-02-19 16:29:20 628.80 46 628.60 628.80 Buy 289 AT
2020-02-19 16:29:20 628.80 33 628.60 628.80 Buy 208 AT
2020-02-19 16:29:20 628.60 129 628.60 628.80 Sell 811 AT
2020-02-19 16:29:20 628.60 134 628.60 628.80 Sell 842 AT
2020-02-19 16:29:20 628.80 71 628.60 628.80 Buy 446 AT
2020-02-19 16:29:20 628.80 400 628.60 628.80 Buy 2,515 AT
2020-02-19 16:29:19 628.80 160 628.60 628.80 Buy 1,006 AT
2020-02-19 16:29:19 628.80 37 628.60 628.80 Buy 233 AT
2020-02-19 16:29:19 628.80 104 628.60 628.80 Buy 654 AT
2020-02-19 16:29:19 628.80 44 628.60 628.80 Buy 277 AT
2020-02-19 16:29:19 628.80 400 628.60 628.80 Buy 2,515 AT
2020-02-19 16:29:19 628.80 2,528 628.60 628.80 Buy 15,896 AT
2020-02-19 16:29:18 628.80 2,509 628.60 628.80 Buy 15,777 AT
2020-02-19 16:29:18 628.60 1,400 628.60 628.80 Sell 8,800 AT
2020-02-19 16:29:18 628.80 550 628.60 628.80 Buy 3,458 AT
2020-02-19 16:29:18 628.60 179 628.60 628.80 Sell 1,125 AT
2020-02-19 16:29:18 628.60 132 628.60 628.80 Sell 830 AT
2020-02-19 16:29:18 628.60 1,500 628.60 628.80 Sell 9,429 AT
2020-02-19 16:29:18 628.80 400 628.60 628.80 Buy 2,515 AT
2020-02-19 16:29:18 628.60 134 628.60 628.80 Sell 842 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.