Standard Chartered

STAN: 703.20 -0.40 (-0.06%) delayed: 15 Nov 2019, 18:29

Trade now

Standard Chartered Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 16:38:06 703.20 4,613 701.60 703.20 Buy 32,439 PT
2019-11-15 16:38:06 703.20 4,856 701.60 703.20 Buy 34,147 PT
2019-11-15 16:38:06 703.20 541 701.60 703.20 Buy 3,804 PT
2019-11-15 16:38:06 703.20 1,037 701.60 703.20 Buy 7,292 PT
2019-11-15 16:38:06 703.20 3,679 701.60 703.20 Buy 25,871 PT
2019-11-15 16:38:06 703.20 7,518 701.60 703.20 Buy 52,867 PT
2019-11-15 16:38:06 703.20 610 701.60 703.20 Buy 4,290 PT
2019-11-15 16:38:06 703.20 21,198 701.60 703.20 Buy 149,064 PT
2019-11-15 16:35:03 703.20 1,963,175 702.20 703.20 Buy 13,805,047 UT
2019-11-15 16:29:57 701.60 672 701.20 701.60 Buy 4,715 AT
2019-11-15 16:29:56 701.60 66 701.20 701.60 Buy 463 AT
2019-11-15 16:29:50 701.20 36 701.00 701.20 Buy 252 AT
2019-11-15 16:29:50 701.20 335 701.20 701.40 Sell 2,349 AT
2019-11-15 16:29:50 701.20 765 701.20 701.40 Sell 5,364 AT
2019-11-15 16:29:50 701.20 650 701.00 701.20 Buy 4,558 AT
2019-11-15 16:29:48 701.20 495 701.00 701.20 Buy 3,471 AT
2019-11-15 16:29:48 701.20 672 701.00 701.20 Buy 4,712 AT
2019-11-15 16:29:48 701.20 700 701.00 701.20 Buy 4,908 AT
2019-11-15 16:29:48 701.20 400 701.20 701.40 Sell 2,805 AT
2019-11-15 16:29:48 701.20 338 701.00 701.20 Buy 2,370 AT
2019-11-15 16:29:48 701.20 200 701.00 701.20 Buy 1,402 AT
2019-11-15 16:29:47 701.20 50 701.00 701.20 Buy 351 AT
2019-11-15 16:29:47 701.20 315 701.20 701.40 Sell 2,209 AT
2019-11-15 16:29:47 701.20 400 701.20 701.40 Sell 2,805 AT
2019-11-15 16:29:47 701.20 400 701.20 701.40 Sell 2,805 AT
2019-11-15 16:29:47 701.20 638 701.20 701.40 Sell 4,474 AT
2019-11-15 16:29:47 701.20 578 701.20 701.40 Sell 4,053 AT
2019-11-15 16:29:47 701.20 699 701.20 701.40 Sell 4,901 AT
2019-11-15 16:29:38 701.20 132 701.20 701.60 Sell 926 AT
2019-11-15 16:29:32 701.40 672 701.20 701.40 Buy 4,713 AT
2019-11-15 16:29:32 701.40 400 701.20 701.40 Buy 2,806 AT
2019-11-15 16:29:32 701.40 545 701.20 701.40 Buy 3,823 AT
2019-11-15 16:29:31 701.40 400 701.20 701.40 Buy 2,806 AT
2019-11-15 16:29:31 701.40 200 701.20 701.40 Buy 1,403 AT
2019-11-15 16:29:31 701.40 898 701.20 701.40 Buy 6,299 AT
2019-11-15 16:29:31 701.40 266 701.20 701.40 Buy 1,866 AT
2019-11-15 16:29:31 701.40 672 701.20 701.40 Buy 4,713 AT
2019-11-15 16:29:31 701.40 2 701.20 701.40 Buy 14 AT
2019-11-15 16:29:31 701.40 843 701.20 701.40 Buy 5,913 AT
2019-11-15 16:29:31 701.40 799 701.20 701.40 Buy 5,604 AT
2019-11-15 16:29:28 701.20 553 701.00 701.20 Buy 3,878 AT
2019-11-15 16:29:28 701.20 674 701.00 701.20 Buy 4,726 AT
2019-11-15 16:29:28 701.20 372 701.00 701.20 Buy 2,608 AT
2019-11-15 16:29:28 701.20 709 701.00 701.20 Buy 4,972 AT
2019-11-15 16:29:28 701.20 1,740 701.00 701.20 Buy 12,201 AT
2019-11-15 16:29:28 701.20 445 701.00 701.20 Buy 3,120 AT
2019-11-15 16:29:28 701.20 109 701.00 701.20 Buy 764 AT
2019-11-15 16:29:27 701.00 337 701.00 701.20 Sell 2,362 AT
2019-11-15 16:29:01 701.00 265 701.00 701.20 Sell 1,858 AT
2019-11-15 16:29:01 701.00 6 701.00 701.20 Sell 42 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.