Sse

SSE: 1,684.50 +10.00 (+0.60%) delayed: 18 Feb 2020, 18:45

Trade now

Sse Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-18 16:27:25 1,681.00 216 1,680.50 1,681.00 Buy 3,631 AT
2020-02-18 16:27:25 1,680.50 2 1,680.50 1,681.00 Sell 34 AT
2020-02-18 16:27:25 1,681.00 2 1,680.50 1,681.50 ? 34 O
2020-02-18 16:27:25 1,680.50 9 1,680.50 1,681.00 Sell 151 AT
2020-02-18 16:27:25 1,681.00 600 1,680.50 1,681.00 Buy 10,086 AT
2020-02-18 16:27:25 1,681.00 400 1,680.50 1,681.00 Buy 6,724 AT
2020-02-18 16:27:25 1,681.00 37 1,681.00 1,681.50 Sell 622 AT
2020-02-18 16:27:25 1,681.00 214 1,680.50 1,681.00 Buy 3,597 AT
2020-02-18 16:27:25 1,681.00 91 1,680.50 1,681.00 Buy 1,530 AT
2020-02-18 16:27:25 1,680.50 21 1,680.50 1,681.00 Sell 353 AT
2020-02-18 16:27:25 1,681.00 250 1,681.00 1,681.50 Sell 4,203 AT
2020-02-18 16:27:25 1,681.00 250 1,680.50 1,681.00 Buy 4,203 AT
2020-02-18 16:27:25 1,681.00 250 1,681.00 1,681.50 Sell 4,203 AT
2020-02-18 16:27:25 1,680.50 140 1,680.50 1,681.00 Sell 2,353 AT
2020-02-18 16:27:25 1,681.00 600 1,680.50 1,681.00 Buy 10,086 AT
2020-02-18 16:27:25 1,681.00 477 1,680.50 1,681.00 Buy 8,018 AT
2020-02-18 16:27:25 1,681.00 337 1,680.50 1,681.00 Buy 5,665 AT
2020-02-18 16:27:25 1,681.00 113 1,680.50 1,681.00 Buy 1,900 AT
2020-02-18 16:27:25 1,681.00 149 1,680.50 1,681.00 Buy 2,505 AT
2020-02-18 16:27:25 1,680.50 402 1,680.50 1,681.00 Sell 6,756 AT
2020-02-18 16:27:20 1,681.00 319 1,680.50 1,681.00 Buy 5,362 O
2020-02-18 16:26:28 1,680.50 301 1,680.00 1,680.50 Buy 5,058 AT
2020-02-18 16:26:28 1,680.50 287 1,680.50 1,681.00 Sell 4,823 AT
2020-02-18 16:26:28 1,680.50 244 1,680.00 1,680.50 Buy 4,100 AT
2020-02-18 16:26:28 1,680.50 3 1,680.00 1,680.50 Buy 50 AT
2020-02-18 16:26:28 1,680.50 1,118 1,680.00 1,680.50 Buy 18,788 AT
2020-02-18 16:26:28 1,680.50 50 1,680.00 1,680.50 Buy 840 AT
2020-02-18 16:26:28 1,680.50 247 1,680.00 1,680.50 Buy 4,151 AT
2020-02-18 16:26:28 1,680.50 250 1,680.50 1,681.00 Sell 4,201 AT
2020-02-18 16:26:28 1,680.50 92 1,680.00 1,680.50 Buy 1,546 AT
2020-02-18 16:26:20 1,680.50 49 1,680.00 1,680.50 Buy 823 AT
2020-02-18 16:25:57 1,680.50 400 1,680.50 1,681.00 Sell 6,722 AT
2020-02-18 16:25:57 1,681.00 492 1,681.00 1,681.50 Sell 8,271 AT
2020-02-18 16:25:57 1,680.50 330 1,680.50 1,681.00 Sell 5,546 AT
2020-02-18 16:25:57 1,681.00 400 1,681.00 1,681.50 Sell 6,724 AT
2020-02-18 16:25:57 1,681.00 202 1,681.00 1,681.50 Sell 3,396 AT
2020-02-18 16:25:57 1,680.50 215 1,680.50 1,681.00 Sell 3,613 AT
2020-02-18 16:25:57 1,681.00 281 1,681.00 1,681.50 Sell 4,724 AT
2020-02-18 16:25:57 1,680.50 256 1,680.50 1,681.00 Sell 4,302 AT
2020-02-18 16:25:57 1,681.00 26 1,680.50 1,681.00 Buy 437 AT
2020-02-18 16:25:57 1,681.00 734 1,680.50 1,681.00 Buy 12,339 AT
2020-02-18 16:25:57 1,681.00 9 1,681.00 1,681.50 Sell 151 AT
2020-02-18 16:25:57 1,680.50 250 1,680.00 1,680.50 Buy 4,201 AT
2020-02-18 16:25:57 1,681.00 470 1,681.00 1,681.50 Sell 7,901 AT
2020-02-18 16:25:57 1,681.00 183 1,681.00 1,681.50 Sell 3,076 AT
2020-02-18 16:25:57 1,681.00 495 1,681.00 1,681.50 Sell 8,321 AT
2020-02-18 16:25:57 1,680.50 436 1,680.50 1,681.00 Sell 7,327 AT
2020-02-18 16:25:57 1,680.50 360 1,680.00 1,680.50 Buy 6,050 AT
2020-02-18 16:25:57 1,681.00 224 1,680.50 1,681.00 Buy 3,765 AT
2020-02-18 16:25:57 1,681.00 111 1,681.00 1,681.50 Sell 1,866 AT
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.