SSE

SSE: 1,275.50 +9.50 (+0.75%) delayed: 12 Nov 2019, 8:48

Trade now

SSE Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-12 09:03:13 1,278.64 388 1,278.00 1,279.00 Buy 4,961 O
2019-11-12 09:03:01 1,278.06 102 1,278.00 1,279.00 Sell 1,304 O
2019-11-12 09:02:17 1,278.50 400 1,278.50 1,279.00 Sell 5,114 AT
2019-11-12 09:01:02 1,278.06 927 1,278.00 1,279.00 Sell 11,848 O
2019-11-12 08:59:34 1,278.15 38 1,277.50 1,278.50 Buy 486 O
2019-11-12 08:59:09 1,278.00 277 1,277.50 1,278.00 Buy 3,540 AT
2019-11-12 08:59:00 1,277.50 149 1,277.00 1,277.50 Buy 1,903 AT
2019-11-12 08:59:00 1,277.50 65 1,277.00 1,277.50 Buy 830 AT
2019-11-12 08:59:00 1,277.50 92 1,277.00 1,277.50 Buy 1,175 AT
2019-11-12 08:58:32 1,277.00 209 1,276.50 1,277.00 Buy 2,669 AT
2019-11-12 08:58:21 1,276.50 73 1,276.50 1,277.00 Sell 932 AT
2019-11-12 08:57:42 1,276.50 300 1,276.50 1,277.00 Sell 3,830 AT
2019-11-12 08:57:42 1,276.50 400 1,276.50 1,277.00 Sell 5,106 AT
2019-11-12 08:57:08 1,276.50 226 1,276.50 1,277.50 Sell 2,885 AT
2019-11-12 08:57:01 1,278.50 625 1,278.50 1,279.00 Sell 7,991 AT
2019-11-12 08:57:01 1,278.50 216 1,278.00 1,279.00 ? 2,762 AT
2019-11-12 08:57:01 1,278.50 1,002 1,278.50 1,279.00 Sell 12,811 AT
2019-11-12 08:57:01 1,278.50 714 1,278.50 1,279.00 Sell 9,128 AT
2019-11-12 08:57:01 1,277.50 769 1,277.50 1,278.00 Sell 9,824 AT
2019-11-12 08:57:01 1,278.50 625 1,278.50 1,279.00 Sell 7,991 AT
2019-11-12 08:56:29 1,279.00 1,791 1,279.00 1,280.00 Sell 22,907 AT
2019-11-12 08:56:29 1,279.00 38 1,279.00 1,280.00 Sell 486 AT
2019-11-12 08:56:29 1,279.00 600 1,279.00 1,280.00 Sell 7,674 AT
2019-11-12 08:56:29 1,279.00 200 1,279.00 1,280.00 Sell 2,558 AT
2019-11-12 08:56:29 1,279.00 385 1,278.50 1,280.00 Sell 4,924 AT
2019-11-12 08:56:29 1,279.00 643 1,279.00 1,280.00 Sell 8,224 AT
2019-11-12 08:56:29 1,279.00 234 1,279.00 1,280.00 Sell 2,993 AT
2019-11-12 08:56:29 1,279.00 400 1,279.00 1,280.00 Sell 5,116 AT
2019-11-12 08:56:29 1,279.00 400 1,279.00 1,280.00 Sell 5,116 AT
2019-11-12 08:56:22 1,280.00 49 1,279.50 1,280.00 Buy 627 AT
2019-11-12 08:56:22 1,280.00 400 1,279.50 1,280.00 Buy 5,120 AT
2019-11-12 08:56:22 1,279.50 300 1,279.50 1,280.00 Sell 3,839 AT
2019-11-12 08:56:22 1,279.50 118 1,279.50 1,280.00 Sell 1,510 AT
2019-11-12 08:56:22 1,279.50 282 1,279.50 1,280.00 Sell 3,608 AT
2019-11-12 08:56:22 1,280.00 557 1,279.50 1,280.00 Buy 7,130 AT
2019-11-12 08:56:22 1,280.00 646 1,279.50 1,280.00 Buy 8,269 AT
2019-11-12 08:56:22 1,280.00 292 1,279.50 1,280.00 Buy 3,738 AT
2019-11-12 08:56:22 1,280.00 1,006 1,279.50 1,280.00 Buy 12,877 AT
2019-11-12 08:56:22 1,280.00 554 1,279.50 1,280.00 Buy 7,091 AT
2019-11-12 08:56:22 1,280.00 400 1,280.00 1,281.00 Sell 5,120 AT
2019-11-12 08:56:22 1,280.00 584 1,279.50 1,280.50 ? 7,475 AT
2019-11-12 08:56:22 1,280.00 557 1,279.50 1,280.00 Buy 7,130 AT
2019-11-12 08:56:22 1,280.00 63 1,279.50 1,280.00 Buy 806 AT
2019-11-12 08:56:22 1,280.00 333 1,279.50 1,280.00 Buy 4,262 AT
2019-11-12 08:56:22 1,280.00 2,831 1,280.00 1,281.00 Sell 36,237 AT
2019-11-12 08:56:22 1,280.00 669 1,279.50 1,280.00 Buy 8,563 AT
2019-11-12 08:56:22 1,280.00 292 1,279.50 1,280.00 Buy 3,738 AT
2019-11-12 08:56:22 1,280.00 223 1,280.00 1,281.00 Sell 2,854 AT
2019-11-12 08:55:40 1,280.50 398 1,280.50 1,281.00 Sell 5,096 AT
2019-11-12 08:55:39 1,280.50 158 1,280.00 1,280.50 Buy 2,023 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.