SSE

SSE: 1,506.50 +10.50 (+0.70%) delayed: 28 Jan 2020, 18:30

Trade now

SSE Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-28 16:50:12 1,495.00 1,926 1,504.00 1,507.00 Sell 28,794 O
2020-01-28 16:35:06 1,506.50 766,188 1,505.00 1,506.50 Buy 11,542,622 UT
2020-01-28 16:29:59 1,503.50 153 1,575.00 1,429.00 Buy 2,300 O
2020-01-28 16:29:58 1,503.50 19 1,575.00 1,429.00 Buy 286 O
2020-01-28 16:29:56 1,502.00 264 1,502.00 1,503.00 Sell 3,965 AT
2020-01-28 16:29:56 1,502.00 125 1,502.00 1,503.00 Sell 1,878 AT
2020-01-28 16:29:56 1,502.00 296 1,502.00 1,503.00 Sell 4,446 AT
2020-01-28 16:29:55 1,502.50 2,504 1,502.50 1,503.50 Sell 37,623 AT
2020-01-28 16:29:55 1,503.00 380 1,503.00 1,504.00 Sell 5,711 AT
2020-01-28 16:29:55 1,503.50 247 1,503.50 1,504.50 Sell 3,714 AT
2020-01-28 16:29:55 1,502.50 240 1,502.50 1,504.00 Sell 3,606 AT
2020-01-28 16:29:55 1,502.50 51 1,502.50 1,503.50 Sell 766 AT
2020-01-28 16:29:55 1,504.00 26 1,504.00 1,504.50 Sell 391 AT
2020-01-28 16:29:55 1,503.00 252 1,503.00 1,504.00 Sell 3,788 AT
2020-01-28 16:29:55 1,503.50 631 1,503.50 1,504.50 Sell 9,487 AT
2020-01-28 16:29:55 1,502.50 33 1,502.50 1,503.50 Sell 496 AT
2020-01-28 16:29:55 1,503.00 26 1,501.50 1,503.50 Buy 391 O
2020-01-28 16:29:55 1,503.00 109 1,503.00 1,504.00 Sell 1,638 AT
2020-01-28 16:29:55 1,503.00 204 1,503.00 1,504.00 Sell 3,066 AT
2020-01-28 16:29:55 1,503.00 151 1,503.00 1,504.00 Sell 2,270 AT
2020-01-28 16:29:55 1,503.50 247 1,503.50 1,504.50 Sell 3,714 AT
2020-01-28 16:29:55 1,503.50 400 1,503.50 1,504.50 Sell 6,014 AT
2020-01-28 16:29:55 1,504.00 969 1,502.00 1,503.50 Buy 14,574 O
2020-01-28 16:29:55 1,502.50 406 1,502.50 1,504.00 Sell 6,100 AT
2020-01-28 16:29:55 1,503.50 823 1,503.50 1,504.50 Sell 12,374 AT
2020-01-28 16:29:50 1,504.00 90 1,504.00 1,504.50 Sell 1,354 AT
2020-01-28 16:29:50 1,504.00 605 1,504.00 1,504.50 Sell 9,099 AT
2020-01-28 16:29:50 1,504.00 385 1,504.00 1,504.50 Sell 5,790 AT
2020-01-28 16:29:50 1,504.00 72 1,504.00 1,504.50 Sell 1,083 AT
2020-01-28 16:29:50 1,504.00 63 1,504.00 1,504.50 Sell 948 AT
2020-01-28 16:29:50 1,504.00 134 1,504.00 1,504.50 Sell 2,015 AT
2020-01-28 16:29:50 1,504.00 176 1,504.00 1,504.50 Sell 2,647 AT
2020-01-28 16:29:50 1,504.00 37 1,504.00 1,504.50 Sell 556 AT
2020-01-28 16:29:50 1,504.00 372 1,504.00 1,504.50 Sell 5,595 AT
2020-01-28 16:29:50 1,504.00 100 1,504.00 1,504.50 Sell 1,504 AT
2020-01-28 16:29:42 1,504.50 226 1,504.00 1,504.50 Buy 3,400 O
2020-01-28 16:29:40 1,504.50 108 1,504.00 1,504.50 Buy 1,625 AT
2020-01-28 16:29:32 1,504.50 83 1,504.00 1,504.50 Buy 1,249 AT
2020-01-28 16:28:57 1,504.50 345 1,504.00 1,504.50 Buy 5,191 AT
2020-01-28 16:28:57 1,504.50 649 1,504.00 1,504.50 Buy 9,764 AT
2020-01-28 16:28:48 1,504.00 32 1,504.00 1,504.50 Sell 481 O
2020-01-28 16:28:43 1,504.50 649 1,504.00 1,504.50 Buy 9,764 AT
2020-01-28 16:28:43 1,504.50 375 1,504.00 1,504.50 Buy 5,642 AT
2020-01-28 16:28:43 1,504.50 649 1,504.00 1,504.50 Buy 9,764 AT
2020-01-28 16:28:39 1,504.50 26 1,504.00 1,504.50 Buy 391 AT
2020-01-28 16:28:39 1,504.50 535 1,504.00 1,504.50 Buy 8,049 AT
2020-01-28 16:28:39 1,504.50 168 1,504.00 1,504.50 Buy 2,528 AT
2020-01-28 16:28:39 1,504.50 176 1,504.00 1,504.50 Buy 2,648 AT
2020-01-28 16:28:39 1,504.50 36 1,504.00 1,504.50 Buy 542 AT
2020-01-28 16:28:32 1,504.00 622 1,504.00 1,504.50 Sell 9,355 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.