Spirax-Sarco Engineering

SPX: 9,275.00 0.00 (0.00%) delayed: 17 Feb 2020, 17:46

Trade now

Spirax-Sarco Engineering Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-17 17:01:03 9,248.83 2,600 9,255.00 9,280.00 Sell 240,470 O
2020-02-17 16:38:22 9,275.00 187 9,275.00 9,280.00 Sell 17,344 PT
2020-02-17 16:35:26 9,275.00 11,185 9,275.00 9,280.00 Sell 1,037,409 UT
2020-02-17 16:29:55 9,270.00 2 9,730.00 9,275.00 Sell 185 O
2020-02-17 16:29:40 9,270.00 22 9,260.00 9,270.00 Buy 2,039 AT
2020-02-17 16:27:51 9,265.00 58 9,260.00 9,265.00 Buy 5,374 AT
2020-02-17 16:27:51 9,265.00 70 9,260.00 9,265.00 Buy 6,486 AT
2020-02-17 16:27:51 9,265.00 58 9,260.00 9,265.00 Buy 5,374 AT
2020-02-17 16:23:38 9,260.00 1 9,255.00 9,260.00 Buy 93 AT
2020-02-17 16:22:02 9,255.00 5 9,250.00 9,255.00 Buy 463 AT
2020-02-17 16:22:02 9,255.00 43 9,250.00 9,255.00 Buy 3,980 AT
2020-02-17 16:22:02 9,255.00 1 9,250.00 9,255.00 Buy 93 AT
2020-02-17 16:22:02 9,255.00 47 9,250.00 9,255.00 Buy 4,350 AT
2020-02-17 16:22:02 9,255.00 44 9,250.00 9,255.00 Buy 4,072 AT
2020-02-17 16:22:02 9,255.00 26 9,250.00 9,255.00 Buy 2,406 AT
2020-02-17 16:22:02 9,255.00 1 9,250.00 9,255.00 Buy 93 AT
2020-02-17 16:22:02 9,255.00 11 9,250.00 9,255.00 Buy 1,018 AT
2020-02-17 16:20:54 9,255.00 40 9,255.00 9,260.00 Sell 3,702 AT
2020-02-17 16:20:54 9,255.00 21 9,255.00 9,260.00 Sell 1,944 AT
2020-02-17 16:20:54 9,255.00 2 9,255.00 9,260.00 Sell 185 AT
2020-02-17 16:20:54 9,255.00 27 9,250.00 9,255.00 Buy 2,499 AT
2020-02-17 16:20:54 9,255.00 3 9,255.00 9,260.00 Sell 278 AT
2020-02-17 16:20:54 9,255.00 28 9,255.00 9,260.00 Sell 2,591 AT
2020-02-17 16:20:54 9,255.00 14 9,255.00 9,260.00 Sell 1,296 AT
2020-02-17 16:20:54 9,255.00 23 9,255.00 9,260.00 Sell 2,129 AT
2020-02-17 16:20:54 9,255.00 2 9,255.00 9,260.00 Sell 185 AT
2020-02-17 16:20:54 9,255.00 7 9,255.00 9,260.00 Sell 648 AT
2020-02-17 16:20:03 9,260.00 5 9,255.00 9,260.00 Buy 463 O
2020-02-17 16:19:38 9,260.00 3 9,255.00 9,260.00 Buy 278 O
2020-02-17 16:16:17 9,256.05 100 9,255.00 9,260.00 Sell 9,256 O
2020-02-17 16:15:35 9,260.00 24 9,255.00 9,260.00 Buy 2,222 O
2020-02-17 16:14:35 9,260.00 32 9,260.00 9,265.00 Sell 2,963 AT
2020-02-17 16:14:35 9,260.00 25 9,260.00 9,265.00 Sell 2,315 AT
2020-02-17 16:14:35 9,260.00 28 9,260.00 9,265.00 Sell 2,593 AT
2020-02-17 16:14:35 9,260.00 1 9,260.00 9,265.00 Sell 93 AT
2020-02-17 16:14:35 9,260.00 9 9,260.00 9,265.00 Sell 833 AT
2020-02-17 16:14:35 9,260.00 17 9,260.00 9,265.00 Sell 1,574 AT
2020-02-17 16:14:35 9,260.00 22 9,260.00 9,265.00 Sell 2,037 AT
2020-02-17 16:14:35 9,260.00 14 9,260.00 9,265.00 Sell 1,296 AT
2020-02-17 16:10:58 9,260.00 31 9,260.00 9,265.00 Sell 2,871 AT
2020-02-17 16:04:15 9,270.00 2 9,270.00 9,275.00 Sell 185 AT
2020-02-17 16:04:15 9,265.00 19 9,265.00 9,270.00 Sell 1,760 AT
2020-02-17 16:04:15 9,265.00 28 9,265.00 9,270.00 Sell 2,594 AT
2020-02-17 16:04:15 9,265.00 37 9,265.00 9,270.00 Sell 3,428 AT
2020-02-17 16:04:15 9,265.00 4 9,265.00 9,270.00 Sell 371 AT
2020-02-17 16:04:15 9,270.00 36 9,270.00 9,275.00 Sell 3,337 AT
2020-02-17 16:04:15 9,265.00 5 9,265.00 9,270.00 Sell 463 AT
2020-02-17 16:04:15 9,265.00 23 9,265.00 9,270.00 Sell 2,131 AT
2020-02-17 16:04:15 9,265.00 18 9,265.00 9,270.00 Sell 1,668 AT
2020-02-17 16:04:15 9,265.00 70 9,265.00 9,270.00 Sell 6,486 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.