Spirax-Sarco Engineering

SPX: 8,335.00 0.00 (0.00%) delayed: 18 Nov 2019, 18:32

Trade now

Spirax-Sarco Engineering Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:35:27 8,335.00 45,784 8,330.00 8,335.00 Buy 3,816,096 UT
2019-11-18 16:29:45 8,330.00 12 8,320.00 8,330.00 Buy 1,000 O
2019-11-18 16:29:03 8,325.00 41 8,320.00 8,330.00 ? 3,413 O
2019-11-18 16:28:31 8,325.00 70 8,325.00 8,330.00 Sell 5,828 AT
2019-11-18 16:28:12 8,325.00 1 8,320.00 8,325.00 Buy 83 AT
2019-11-18 16:28:12 8,325.00 54 8,320.00 8,325.00 Buy 4,496 AT
2019-11-18 16:28:12 8,325.00 9 8,320.00 8,325.00 Buy 749 AT
2019-11-18 16:28:12 8,325.00 2 8,320.00 8,325.00 Buy 167 AT
2019-11-18 16:27:24 8,325.00 2 8,325.00 8,330.00 Sell 167 AT
2019-11-18 16:27:24 8,325.00 1 8,325.00 8,330.00 Sell 83 AT
2019-11-18 16:27:24 8,325.00 15 8,325.00 8,330.00 Sell 1,249 AT
2019-11-18 16:26:29 8,330.00 70 8,325.00 8,330.00 Buy 5,831 AT
2019-11-18 16:26:14 8,330.00 76 8,330.00 8,335.00 Sell 6,331 AT
2019-11-18 16:26:14 8,330.00 50 8,330.00 8,335.00 Sell 4,165 AT
2019-11-18 16:26:14 8,330.00 38 8,330.00 8,335.00 Sell 3,165 AT
2019-11-18 16:26:14 8,330.00 10 8,330.00 8,335.00 Sell 833 AT
2019-11-18 16:26:14 8,330.00 70 8,330.00 8,335.00 Sell 5,831 AT
2019-11-18 16:26:14 8,330.00 3 8,330.00 8,335.00 Sell 250 AT
2019-11-18 16:26:14 8,330.00 58 8,330.00 8,335.00 Sell 4,831 AT
2019-11-18 16:26:14 8,330.00 3 8,330.00 8,335.00 Sell 250 AT
2019-11-18 16:26:09 8,330.00 3 8,325.00 8,330.00 Buy 250 AT
2019-11-18 16:26:01 8,330.00 4 8,325.00 8,330.00 Buy 333 AT
2019-11-18 16:26:01 8,330.00 2 8,325.00 8,330.00 Buy 167 AT
2019-11-18 16:26:01 8,330.00 33 8,330.00 8,335.00 Sell 2,749 AT
2019-11-18 16:26:00 8,330.00 61 8,325.00 8,330.00 Buy 5,081 AT
2019-11-18 16:26:00 8,330.00 56 8,325.00 8,330.00 Buy 4,665 AT
2019-11-18 16:26:00 8,330.00 45 8,325.00 8,330.00 Buy 3,749 AT
2019-11-18 16:26:00 8,330.00 70 8,325.00 8,330.00 Buy 5,831 AT
2019-11-18 16:26:00 8,330.00 8 8,325.00 8,330.00 Buy 666 AT
2019-11-18 16:25:30 8,330.00 28 8,330.00 8,335.00 Sell 2,332 AT
2019-11-18 16:25:21 8,335.00 7 8,325.00 8,335.00 Buy 583 AT
2019-11-18 16:24:35 8,330.00 4 8,325.00 8,330.00 Buy 333 AT
2019-11-18 16:24:35 8,330.00 70 8,325.00 8,330.00 Buy 5,831 AT
2019-11-18 16:24:35 8,330.00 6 8,325.00 8,330.00 Buy 500 AT
2019-11-18 16:24:34 8,330.00 24 8,325.00 8,330.00 Buy 1,999 AT
2019-11-18 16:24:34 8,325.00 35 8,325.00 8,330.00 Sell 2,914 AT
2019-11-18 16:24:34 8,325.00 58 8,325.00 8,330.00 Sell 4,829 AT
2019-11-18 16:24:34 8,325.00 42 8,325.00 8,330.00 Sell 3,497 AT
2019-11-18 16:24:34 8,325.00 95 8,325.00 8,330.00 Sell 7,909 AT
2019-11-18 16:24:34 8,325.00 108 8,325.00 8,330.00 Sell 8,991 AT
2019-11-18 16:24:34 8,330.00 36 8,325.00 8,330.00 Buy 2,999 AT
2019-11-18 16:24:34 8,325.00 70 8,325.00 8,330.00 Sell 5,828 AT
2019-11-18 16:24:34 8,325.00 80 8,325.00 8,330.00 Sell 6,660 AT
2019-11-18 16:24:34 8,325.00 155 8,325.00 8,330.00 Sell 12,904 AT
2019-11-18 16:24:25 8,330.00 32 8,325.00 8,330.00 Buy 2,666 O
2019-11-18 16:24:20 8,325.00 46 8,320.00 8,325.00 Buy 3,830 AT
2019-11-18 16:24:20 8,325.00 54 8,320.00 8,325.00 Buy 4,496 AT
2019-11-18 16:23:53 8,325.00 38 8,320.00 8,325.00 Buy 3,164 AT
2019-11-18 16:23:53 8,325.00 74 8,320.00 8,325.00 Buy 6,161 AT
2019-11-18 16:23:53 8,325.00 44 8,320.00 8,325.00 Buy 3,663 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.