Spire Healthcare Group

SPI: 190.00 +82.60 (+76.91%) delayed: 23 Oct 2018, 18:28

Trade now

Spire Healthcare Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-10-23 16:52:23 109.31 3,400 109.40 110.00 Sell 3,716 O
2018-10-23 16:52:18 109.63 3,700 109.40 110.00 Sell 4,056 O
2018-10-23 16:52:06 104.40 800 109.40 110.00 Sell 835 O
2018-10-23 16:52:04 105.40 1,000 109.40 110.00 Sell 1,054 O
2018-10-23 16:51:58 105.53 2,940 109.40 110.00 Sell 3,103 O
2018-10-23 16:51:48 109.09 12,000 109.40 110.00 Sell 13,090 O
2018-10-23 16:51:39 106.30 500 109.40 110.00 Sell 532 O
2018-10-23 16:51:32 105.51 70,000 109.40 110.00 Sell 73,858 O
2018-10-23 16:51:24 108.57 2,200 109.40 110.00 Sell 2,389 O
2018-10-23 16:51:23 106.51 10,000 109.40 110.00 Sell 10,651 O
2018-10-23 16:50:21 106.91 2,912 109.40 110.00 Sell 3,113 O
2018-10-23 16:38:37 106.09 12,400 109.40 110.00 Sell 13,155 O
2018-10-23 16:38:37 106.09 12,400 109.40 110.00 Sell 13,155 O
2018-10-23 16:38:37 106.23 12,400 109.40 110.00 Sell 13,172 O
2018-10-23 16:38:37 106.23 12,400 109.40 110.00 Sell 13,172 O
2018-10-23 16:35:24 109.80 763,263 109.50 109.80 Buy 838,063 UT
2018-10-23 16:29:48 110.11 1,816 110.00 110.20 Buy 2,000 O
2018-10-23 16:29:45 110.00 11 110.00 110.20 Sell 12 AT
2018-10-23 16:29:45 110.00 3,001 110.00 110.20 Sell 3,301 AT
2018-10-23 16:29:38 110.10 3 110.00 110.20 ? 3 O
2018-10-23 16:29:30 110.00 577 110.00 110.20 Sell 635 AT
2018-10-23 16:29:03 110.10 1,400 110.10 110.20 Sell 1,541 AT
2018-10-23 16:29:03 110.10 2,000 110.10 110.20 Sell 2,202 AT
2018-10-23 16:29:03 110.10 1 110.10 110.20 Sell 1 AT
2018-10-23 16:29:03 110.10 1,609 110.10 110.20 Sell 1,772 AT
2018-10-23 16:28:55 110.10 91 110.00 110.10 Buy 100 AT
2018-10-23 16:28:55 110.10 485 110.00 110.10 Buy 534 AT
2018-10-23 16:28:55 110.10 96 110.00 110.10 Buy 106 AT
2018-10-23 16:28:55 110.10 52 110.00 110.10 Buy 57 AT
2018-10-23 16:28:55 110.20 6,835 110.10 110.20 Buy 7,532 AT
2018-10-23 16:28:55 110.10 42 110.00 110.10 Buy 46 AT
2018-10-23 16:28:55 110.10 30 110.00 110.10 Buy 33 AT
2018-10-23 16:28:55 110.20 2,000 110.10 110.20 Buy 2,204 AT
2018-10-23 16:28:49 110.00 1,394 110.00 110.10 Sell 1,533 AT
2018-10-23 16:28:49 110.00 658 109.90 110.10 ? 724 AT
2018-10-23 16:28:49 110.00 3,578 110.00 110.10 Sell 3,936 AT
2018-10-23 16:28:49 110.00 2,427 109.90 110.10 ? 2,670 AT
2018-10-23 16:28:49 110.00 1,800 110.00 110.10 Sell 1,980 AT
2018-10-23 16:28:49 110.00 1,950 109.90 110.10 ? 2,145 AT
2018-10-23 16:28:49 110.00 3,852 110.00 110.10 Sell 4,237 AT
2018-10-23 16:28:49 110.00 3,194 110.00 110.10 Sell 3,513 AT
2018-10-23 16:28:49 110.00 384 110.00 110.10 Sell 422 AT
2018-10-23 16:28:49 110.00 384 110.00 110.10 Sell 422 AT
2018-10-23 16:28:49 110.00 3,194 110.00 110.10 Sell 3,513 AT
2018-10-23 16:28:49 110.00 3,578 110.00 110.10 Sell 3,936 AT
2018-10-23 16:28:49 110.00 384 110.00 110.10 Sell 422 AT
2018-10-23 16:28:49 110.00 1,676 110.00 110.10 Sell 1,844 AT
2018-10-23 16:27:53 110.10 999 110.10 110.20 Sell 1,100 AT
2018-10-23 16:27:53 110.10 1,288 110.10 110.20 Sell 1,418 AT
2018-10-23 16:27:53 110.20 3,372 110.20 110.30 Sell 3,716 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.