Smith & Nephew

SN.: 1,654.50 -1.00 (-0.06%) delayed: 15 Nov 2019, 18:30

Trade now

Smith & Nephew Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 16:43:09 1,661.13 46,000 1,654.50 1,656.00 Buy 764,120 O
2019-11-15 16:35:03 1,654.50 543,940 1,654.50 1,655.00 Sell 8,999,487 UT
2019-11-15 16:29:57 1,656.00 283 1,656.00 1,656.50 Sell 4,686 AT
2019-11-15 16:29:55 1,656.00 24 1,656.00 1,656.50 Sell 397 AT
2019-11-15 16:29:55 1,656.50 30 1,655.50 1,607.00 Buy 497 O
2019-11-15 16:29:48 1,656.00 100 1,655.50 1,656.00 Buy 1,656 AT
2019-11-15 16:29:45 1,656.50 28 1,655.50 1,656.50 Buy 464 AT
2019-11-15 16:29:33 1,656.00 24 1,656.00 1,656.50 Sell 397 AT
2019-11-15 16:29:33 1,656.00 58 1,656.00 1,656.50 Sell 960 AT
2019-11-15 16:29:33 1,656.00 91 1,656.00 1,656.50 Sell 1,507 AT
2019-11-15 16:29:33 1,656.00 309 1,656.00 1,656.50 Sell 5,117 AT
2019-11-15 16:29:33 1,656.00 118 1,656.00 1,656.50 Sell 1,954 AT
2019-11-15 16:29:33 1,656.00 251 1,656.00 1,656.50 Sell 4,157 AT
2019-11-15 16:29:32 1,656.50 5 1,656.00 1,656.50 Buy 83 AT
2019-11-15 16:29:21 1,656.50 55 1,656.00 1,656.50 Buy 911 AT
2019-11-15 16:29:01 1,656.00 274 1,655.50 1,656.00 Buy 4,537 AT
2019-11-15 16:29:01 1,656.00 400 1,655.50 1,656.00 Buy 6,624 AT
2019-11-15 16:29:01 1,656.00 32 1,655.50 1,656.00 Buy 530 AT
2019-11-15 16:29:01 1,656.00 156 1,656.00 1,656.50 Sell 2,583 AT
2019-11-15 16:29:00 1,656.00 359 1,655.50 1,656.00 Buy 5,945 AT
2019-11-15 16:29:00 1,656.00 154 1,655.50 1,656.00 Buy 2,550 AT
2019-11-15 16:29:00 1,656.00 60 1,655.50 1,656.00 Buy 994 AT
2019-11-15 16:28:49 1,656.00 310 1,655.50 1,656.00 Buy 5,134 AT
2019-11-15 16:28:49 1,656.00 74 1,655.50 1,656.00 Buy 1,225 AT
2019-11-15 16:28:49 1,656.00 400 1,655.50 1,656.00 Buy 6,624 AT
2019-11-15 16:28:39 1,655.50 255 1,655.00 1,655.50 Buy 4,222 AT
2019-11-15 16:28:39 1,655.50 17 1,655.00 1,655.50 Buy 281 AT
2019-11-15 16:28:39 1,655.50 451 1,655.00 1,655.50 Buy 7,466 AT
2019-11-15 16:28:39 1,655.50 400 1,655.00 1,655.50 Buy 6,622 AT
2019-11-15 16:28:11 1,655.50 100 1,655.00 1,655.50 Buy 1,656 AT
2019-11-15 16:27:49 1,655.50 400 1,655.50 1,656.00 Sell 6,622 AT
2019-11-15 16:27:49 1,655.50 230 1,655.50 1,656.00 Sell 3,808 AT
2019-11-15 16:27:49 1,655.50 625 1,655.00 1,655.50 Buy 10,347 AT
2019-11-15 16:27:46 1,655.50 119 1,655.00 1,656.00 ? 1,970 AT
2019-11-15 16:27:46 1,655.50 248 1,655.50 1,656.00 Sell 4,106 AT
2019-11-15 16:27:46 1,655.50 502 1,655.00 1,655.50 Buy 8,311 AT
2019-11-15 16:27:46 1,655.50 440 1,655.00 1,655.50 Buy 7,284 AT
2019-11-15 16:27:46 1,655.50 87 1,655.00 1,655.50 Buy 1,440 AT
2019-11-15 16:27:46 1,655.50 400 1,655.00 1,655.50 Buy 6,622 AT
2019-11-15 16:27:46 1,655.50 320 1,655.50 1,656.00 Sell 5,298 AT
2019-11-15 16:27:46 1,655.50 472 1,655.00 1,655.50 Buy 7,814 AT
2019-11-15 16:27:46 1,655.50 502 1,655.00 1,655.50 Buy 8,311 AT
2019-11-15 16:27:46 1,655.50 1,217 1,655.00 1,655.50 Buy 20,147 AT
2019-11-15 16:27:46 1,655.50 177 1,655.00 1,655.50 Buy 2,930 AT
2019-11-15 16:27:12 1,655.12 302 1,654.50 1,655.50 Buy 4,998 O
2019-11-15 16:26:56 1,655.50 671 1,655.00 1,655.50 Buy 11,108 AT
2019-11-15 16:26:56 1,655.50 422 1,655.00 1,655.50 Buy 6,986 AT
2019-11-15 16:26:56 1,655.50 502 1,655.00 1,655.50 Buy 8,311 AT
2019-11-15 16:26:56 1,655.50 445 1,655.00 1,655.50 Buy 7,367 AT
2019-11-15 16:26:56 1,655.50 119 1,655.00 1,655.50 Buy 1,970 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.