WH Smith

SMWH: 2,435.00 -37.00 (-1.50%) delayed: 10 Dec 2019, 15:08

Trade now

WH Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-10 15:23:15 2,432.00 30 2,430.00 2,432.00 Buy 730 AT
2019-12-10 15:23:15 2,432.00 2 2,430.00 2,432.00 Buy 49 AT
2019-12-10 15:23:15 2,432.00 51 2,430.00 2,432.00 Buy 1,240 AT
2019-12-10 15:23:15 2,432.00 1 2,430.00 2,432.00 Buy 24 AT
2019-12-10 15:22:47 2,432.00 200 2,430.00 2,432.00 Buy 4,864 AT
2019-12-10 15:22:47 2,432.00 50 2,430.00 2,432.00 Buy 1,216 AT
2019-12-10 15:22:01 2,432.00 3 2,430.00 2,432.00 Buy 73 AT
2019-12-10 15:22:01 2,432.00 73 2,430.00 2,432.00 Buy 1,775 AT
2019-12-10 15:22:01 2,432.00 496 2,430.00 2,432.00 Buy 12,063 AT
2019-12-10 15:22:01 2,432.00 4 2,430.00 2,432.00 Buy 97 AT
2019-12-10 15:22:01 2,432.00 95 2,430.00 2,432.00 Buy 2,310 AT
2019-12-10 15:22:01 2,432.00 112 2,430.00 2,432.00 Buy 2,724 AT
2019-12-10 15:22:01 2,432.00 3 2,430.00 2,432.00 Buy 73 AT
2019-12-10 15:22:01 2,432.00 108 2,430.00 2,432.00 Buy 2,627 AT
2019-12-10 15:22:01 2,432.00 73 2,430.00 2,432.00 Buy 1,775 AT
2019-12-10 15:22:01 2,432.00 173 2,430.00 2,432.00 Buy 4,207 AT
2019-12-10 15:22:01 2,432.00 401 2,430.00 2,432.00 Buy 9,752 AT
2019-12-10 15:22:01 2,432.00 54 2,430.00 2,432.00 Buy 1,313 AT
2019-12-10 15:22:01 2,432.00 19 2,430.00 2,432.00 Buy 462 AT
2019-12-10 15:22:01 2,432.00 29 2,430.00 2,432.00 Buy 705 AT
2019-12-10 15:22:01 2,432.00 28 2,430.00 2,432.00 Buy 681 AT
2019-12-10 15:22:01 2,432.00 4 2,430.00 2,432.00 Buy 97 AT
2019-12-10 15:22:01 2,432.00 37 2,430.00 2,432.00 Buy 900 AT
2019-12-10 15:22:01 2,432.00 290 2,430.00 2,432.00 Buy 7,053 AT
2019-12-10 15:21:25 2,430.00 44 2,430.00 2,432.00 Sell 1,069 AT
2019-12-10 15:21:25 2,430.00 123 2,430.00 2,432.00 Sell 2,989 AT
2019-12-10 15:21:25 2,430.00 120 2,430.00 2,432.00 Sell 2,916 AT
2019-12-10 15:21:25 2,430.00 117 2,430.00 2,432.00 Sell 2,843 AT
2019-12-10 15:21:24 2,432.00 155 2,432.00 2,434.00 Sell 3,770 AT
2019-12-10 15:21:24 2,432.00 75 2,432.00 2,434.00 Sell 1,824 AT
2019-12-10 15:21:24 2,432.00 86 2,432.00 2,434.00 Sell 2,092 AT
2019-12-10 15:21:24 2,432.00 78 2,432.00 2,434.00 Sell 1,897 AT
2019-12-10 15:21:24 2,432.00 1 2,432.00 2,434.00 Sell 24 AT
2019-12-10 15:21:24 2,432.00 26 2,432.00 2,434.00 Sell 632 AT
2019-12-10 15:21:24 2,432.00 69 2,430.00 2,432.00 Buy 1,678 AT
2019-12-10 15:21:24 2,432.00 165 2,432.00 2,434.00 Sell 4,013 AT
2019-12-10 15:21:24 2,432.00 207 2,432.00 2,434.00 Sell 5,034 AT
2019-12-10 15:19:58 2,432.00 126 2,432.00 2,434.00 Sell 3,064 AT
2019-12-10 15:09:49 2,432.00 28 2,432.00 2,434.00 Sell 681 AT
2019-12-10 15:09:49 2,432.00 75 2,432.00 2,434.00 Sell 1,824 AT
2019-12-10 15:09:49 2,432.00 112 2,432.00 2,434.00 Sell 2,724 AT
2019-12-10 15:09:28 2,434.00 13 2,434.00 2,436.00 Sell 316 AT
2019-12-10 15:07:28 2,434.00 200 2,434.00 2,436.00 Sell 4,868 AT
2019-12-10 15:07:28 2,434.00 119 2,434.00 2,436.00 Sell 2,896 AT
2019-12-10 15:07:28 2,434.00 40 2,434.00 2,436.00 Sell 974 AT
2019-12-10 15:07:28 2,434.00 100 2,434.00 2,436.00 Sell 2,434 AT
2019-12-10 15:07:28 2,434.00 203 2,434.00 2,436.00 Sell 4,941 AT
2019-12-10 15:07:01 2,436.00 26 2,436.00 2,438.00 Sell 633 AT
2019-12-10 15:07:01 2,436.00 9 2,436.00 2,438.00 Sell 219 AT
2019-12-10 15:04:20 2,436.00 19 2,434.00 2,436.00 Buy 463 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.