Scottish Mortgage Investment Trust

SMT: 506.00 -6.00 (-1.17%) delayed: 19 Nov 2019, 5:00

Trade now

Scottish Mortgage Investment Trust Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:35:24 512.00 160,329 511.50 512.00 Buy 820,884 UT
2019-11-18 16:29:28 511.84 88 511.50 512.50 Sell 450 O
2019-11-18 16:28:03 511.60 430 511.50 512.50 Sell 2,200 O
2019-11-18 16:26:47 511.85 290 511.50 512.50 Sell 1,484 O
2019-11-18 16:26:18 511.85 310 511.50 512.50 Sell 1,587 O
2019-11-18 16:25:50 511.84 20 511.50 512.50 Sell 102 O
2019-11-18 16:24:51 512.00 661 511.50 512.00 Buy 3,384 AT
2019-11-18 16:24:51 512.00 284 512.00 512.50 Sell 1,454 AT
2019-11-18 16:24:51 512.00 434 512.00 512.50 Sell 2,222 AT
2019-11-18 16:24:51 512.00 231 511.50 512.00 Buy 1,183 AT
2019-11-18 16:24:51 512.00 43 511.50 512.00 Buy 220 AT
2019-11-18 16:24:51 512.00 614 512.00 512.50 Sell 3,144 AT
2019-11-18 16:24:51 512.00 600 511.50 512.00 Buy 3,072 AT
2019-11-18 16:24:51 512.00 275 511.50 512.00 Buy 1,408 AT
2019-11-18 16:24:51 512.00 275 512.00 512.50 Sell 1,408 AT
2019-11-18 16:24:51 512.00 1,034 511.50 512.00 Buy 5,294 AT
2019-11-18 16:24:51 512.00 118 512.00 512.50 Sell 604 AT
2019-11-18 16:24:51 512.00 361 511.50 512.00 Buy 1,848 AT
2019-11-18 16:24:51 512.00 1,400 511.50 512.00 Buy 7,168 AT
2019-11-18 16:24:40 511.50 600 511.50 512.00 Sell 3,069 AT
2019-11-18 16:24:40 511.50 402 511.50 512.00 Sell 2,056 AT
2019-11-18 16:24:40 511.50 481 511.00 511.50 Buy 2,460 AT
2019-11-18 16:22:27 511.50 763 511.00 511.50 Buy 3,903 AT
2019-11-18 16:22:27 511.50 49 511.00 511.50 Buy 251 AT
2019-11-18 16:22:27 511.50 1,206 511.50 512.00 Sell 6,169 AT
2019-11-18 16:22:27 511.50 313 511.00 511.50 Buy 1,601 AT
2019-11-18 16:20:42 511.50 30 511.00 511.50 Buy 153 AT
2019-11-18 16:20:42 511.50 863 511.00 511.50 Buy 4,414 AT
2019-11-18 16:20:42 511.50 57 511.50 512.00 Sell 292 AT
2019-11-18 16:20:42 511.50 314 511.00 511.50 Buy 1,606 AT
2019-11-18 16:20:42 511.50 643 511.50 512.00 Sell 3,289 AT
2019-11-18 16:20:42 511.50 37 511.00 511.50 Buy 189 AT
2019-11-18 16:20:42 511.50 355 511.50 512.00 Sell 1,816 AT
2019-11-18 16:20:41 511.23 600 511.00 512.00 Sell 3,067 O
2019-11-18 16:19:39 511.35 782 511.00 512.00 Sell 3,999 O
2019-11-18 16:19:14 511.34 97 511.00 512.00 Sell 496 O
2019-11-18 16:17:06 511.35 3,890 511.00 512.00 Sell 19,892 O
2019-11-18 16:16:35 511.50 37 511.00 511.50 Buy 189 AT
2019-11-18 16:16:35 511.50 75 511.00 511.50 Buy 384 AT
2019-11-18 16:16:35 511.50 123 511.00 511.50 Buy 629 AT
2019-11-18 16:16:35 511.50 237 511.50 512.00 Sell 1,212 AT
2019-11-18 16:16:35 511.50 54 511.00 511.50 Buy 276 AT
2019-11-18 16:16:20 511.50 959 511.50 512.00 Sell 4,905 AT
2019-11-18 16:16:20 511.50 600 511.50 512.00 Sell 3,069 AT
2019-11-18 16:16:20 511.50 852 511.50 512.00 Sell 4,358 AT
2019-11-18 16:13:55 511.68 232 511.50 512.00 Sell 1,187 O
2019-11-18 16:13:17 511.62 1,200 511.50 512.00 Sell 6,139 O
2019-11-18 16:13:07 512.00 210 511.50 512.00 Buy 1,075 AT
2019-11-18 16:13:07 512.00 205 512.00 512.50 Sell 1,050 AT
2019-11-18 16:13:07 512.00 192 512.00 512.50 Sell 983 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.