Smiths Group

SMIN: 1,719.50 +19.50 (+1.15%) delayed: 28 Jan 2020, 18:45

Trade now

Smiths Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-28 16:50:13 1,700.00 16 1,717.00 1,721.00 Sell 272 O
2020-01-28 16:50:13 1,700.00 369 1,717.00 1,721.00 Sell 6,273 O
2020-01-28 16:35:26 1,719.50 227,587 1,718.50 1,719.50 Buy 3,913,358 UT
2020-01-28 16:29:55 1,718.50 1 1,718.50 1,719.00 Sell 17 AT
2020-01-28 16:29:37 1,719.00 245 1,718.50 1,719.00 Buy 4,212 AT
2020-01-28 16:29:30 1,719.00 8 1,718.50 1,719.00 Buy 138 AT
2020-01-28 16:29:04 1,718.87 289 1,718.50 1,719.00 Buy 4,968 O
2020-01-28 16:29:03 1,719.00 7 1,718.50 1,719.00 Buy 120 AT
2020-01-28 16:29:00 1,719.00 250 1,719.00 1,719.50 Sell 4,298 AT
2020-01-28 16:28:57 1,719.00 20 1,718.50 1,719.00 Buy 344 AT
2020-01-28 16:28:57 1,719.00 6 1,718.50 1,719.00 Buy 103 AT
2020-01-28 16:28:57 1,719.00 100 1,718.50 1,719.00 Buy 1,719 AT
2020-01-28 16:28:57 1,719.00 210 1,718.50 1,719.00 Buy 3,610 AT
2020-01-28 16:28:57 1,719.00 14 1,718.50 1,719.00 Buy 241 AT
2020-01-28 16:28:57 1,719.00 76 1,718.50 1,719.00 Buy 1,306 AT
2020-01-28 16:28:57 1,719.00 27 1,718.50 1,719.00 Buy 464 AT
2020-01-28 16:28:57 1,719.00 9 1,718.50 1,719.00 Buy 155 AT
2020-01-28 16:28:57 1,719.00 5 1,718.50 1,719.00 Buy 86 AT
2020-01-28 16:28:57 1,719.00 189 1,718.50 1,719.00 Buy 3,249 AT
2020-01-28 16:27:57 1,719.00 38 1,718.50 1,719.00 Buy 653 AT
2020-01-28 16:27:57 1,719.00 67 1,718.50 1,719.00 Buy 1,152 AT
2020-01-28 16:27:57 1,719.00 16 1,718.50 1,719.00 Buy 275 AT
2020-01-28 16:27:57 1,719.00 56 1,718.50 1,719.00 Buy 963 AT
2020-01-28 16:27:57 1,719.00 136 1,718.50 1,719.00 Buy 2,338 AT
2020-01-28 16:26:46 1,718.50 199 1,718.50 1,719.00 Sell 3,420 AT
2020-01-28 16:26:32 1,718.50 93 1,718.50 1,719.00 Sell 1,598 AT
2020-01-28 16:26:32 1,718.50 86 1,718.50 1,719.00 Sell 1,478 AT
2020-01-28 16:26:32 1,718.50 64 1,718.50 1,719.00 Sell 1,100 AT
2020-01-28 16:26:32 1,718.50 345 1,718.50 1,719.00 Sell 5,929 O
2020-01-28 16:26:32 1,718.50 40 1,718.50 1,719.00 Sell 687 AT
2020-01-28 16:26:32 1,718.50 158 1,718.50 1,719.00 Sell 2,715 AT
2020-01-28 16:25:21 1,718.50 58 1,718.50 1,719.50 Sell 997 AT
2020-01-28 16:25:20 1,719.00 260 1,718.50 1,719.00 Buy 4,469 AT
2020-01-28 16:25:20 1,719.00 107 1,718.50 1,719.00 Buy 1,839 AT
2020-01-28 16:25:20 1,719.00 9 1,718.50 1,719.00 Buy 155 AT
2020-01-28 16:25:20 1,719.00 250 1,718.50 1,719.00 Buy 4,298 AT
2020-01-28 16:25:20 1,719.00 173 1,718.50 1,719.00 Buy 2,974 AT
2020-01-28 16:25:20 1,719.00 5 1,718.50 1,719.00 Buy 86 AT
2020-01-28 16:25:02 1,719.00 179 1,719.00 1,719.50 Sell 3,077 AT
2020-01-28 16:25:02 1,719.00 39 1,719.00 1,719.50 Sell 670 AT
2020-01-28 16:25:02 1,719.00 26 1,719.00 1,719.50 Sell 447 AT
2020-01-28 16:24:56 1,719.00 140 1,718.50 1,719.00 Buy 2,407 AT
2020-01-28 16:24:56 1,719.00 147 1,718.50 1,719.00 Buy 2,527 AT
2020-01-28 16:23:56 1,718.50 343 1,718.00 1,718.50 Buy 5,894 AT
2020-01-28 16:23:56 1,718.50 334 1,718.00 1,718.50 Buy 5,740 AT
2020-01-28 16:23:56 1,718.50 6 1,718.00 1,718.50 Buy 103 AT
2020-01-28 16:23:56 1,718.50 63 1,718.00 1,718.50 Buy 1,083 AT
2020-01-28 16:23:00 1,718.00 19 1,717.50 1,718.00 Buy 326 AT
2020-01-28 16:22:10 1,718.00 86 1,717.50 1,718.00 Buy 1,477 AT
2020-01-28 16:22:10 1,717.50 32 1,717.50 1,718.50 Sell 550 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.