Smiths Group

SMIN: 1,620.00 -13.50 (-0.83%) delayed: 12 Nov 2019, 12:57

Trade now

Smiths Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-12 13:15:00 1,618.50 88 1,617.50 1,618.50 Buy 1,424 AT
2019-11-12 13:15:00 1,618.50 75 1,617.50 1,618.50 Buy 1,214 AT
2019-11-12 13:15:00 1,618.50 61 1,618.00 1,618.50 Buy 987 AT
2019-11-12 13:15:00 1,618.50 191 1,618.50 1,619.00 Sell 3,091 AT
2019-11-12 13:15:00 1,618.50 151 1,617.50 1,618.50 Buy 2,444 AT
2019-11-12 13:15:00 1,618.50 162 1,617.50 1,618.50 Buy 2,622 AT
2019-11-12 13:13:12 1,618.00 230 1,617.50 1,618.00 Buy 3,721 AT
2019-11-12 13:12:59 1,618.00 127 1,617.00 1,618.00 Buy 2,055 AT
2019-11-12 13:12:58 1,618.00 260 1,618.00 1,618.50 Sell 4,207 AT
2019-11-12 13:12:58 1,618.00 276 1,617.50 1,618.00 Buy 4,466 AT
2019-11-12 13:12:58 1,618.00 62 1,617.50 1,618.00 Buy 1,003 AT
2019-11-12 13:12:41 1,617.50 205 1,617.50 1,618.50 Sell 3,316 AT
2019-11-12 13:12:41 1,617.50 250 1,617.50 1,618.50 Sell 4,044 AT
2019-11-12 13:12:41 1,617.50 152 1,617.50 1,618.50 Sell 2,459 AT
2019-11-12 13:12:41 1,617.50 76 1,617.50 1,618.50 Sell 1,229 AT
2019-11-12 13:12:41 1,617.50 8 1,617.50 1,618.50 Sell 129 AT
2019-11-12 13:11:21 1,618.18 120 1,617.50 1,618.50 Buy 1,942 O
2019-11-12 13:10:20 1,618.00 203 1,618.00 1,618.50 Sell 3,285 AT
2019-11-12 13:10:03 1,618.50 100 1,618.50 1,619.00 Sell 1,619 AT
2019-11-12 13:09:10 1,618.50 250 1,618.00 1,618.50 Buy 4,046 AT
2019-11-12 13:09:06 1,618.34 170 1,618.00 1,618.50 Buy 2,751 O
2019-11-12 13:09:02 1,618.50 200 1,618.50 1,619.00 Sell 3,237 AT
2019-11-12 13:09:02 1,618.50 10 1,618.50 1,619.00 Sell 162 AT
2019-11-12 13:09:02 1,618.50 114 1,618.50 1,619.00 Sell 1,845 AT
2019-11-12 13:09:02 1,618.50 343 1,618.50 1,619.00 Sell 5,551 AT
2019-11-12 13:06:55 1,619.50 121 1,619.50 1,620.50 Sell 1,960 AT
2019-11-12 13:06:55 1,619.00 78 1,619.00 1,619.50 Sell 1,263 AT
2019-11-12 13:06:55 1,619.50 114 1,619.50 1,620.50 Sell 1,846 AT
2019-11-12 13:06:55 1,619.00 174 1,618.50 1,619.50 ? 2,817 O
2019-11-12 13:06:55 1,619.00 31 1,619.00 1,619.50 Sell 502 AT
2019-11-12 13:06:55 1,619.50 145 1,619.50 1,620.50 Sell 2,348 AT
2019-11-12 13:06:55 1,619.50 203 1,618.50 1,619.50 Buy 3,288 AT
2019-11-12 13:06:55 1,619.00 108 1,619.00 1,619.50 Sell 1,749 AT
2019-11-12 13:06:55 1,619.00 129 1,619.00 1,619.50 Sell 2,089 AT
2019-11-12 13:06:55 1,619.00 209 1,619.00 1,619.50 Sell 3,384 AT
2019-11-12 13:06:55 1,619.00 11 1,619.00 1,619.50 Sell 178 AT
2019-11-12 13:03:40 1,620.18 270 1,619.50 1,620.50 Buy 4,374 O
2019-11-12 13:02:20 1,620.00 449 1,619.50 1,620.00 Buy 7,274 AT
2019-11-12 13:02:20 1,620.00 220 1,619.50 1,620.00 Buy 3,564 AT
2019-11-12 13:02:20 1,620.00 180 1,619.50 1,620.00 Buy 2,916 AT
2019-11-12 13:02:20 1,620.00 148 1,619.50 1,620.00 Buy 2,398 AT
2019-11-12 13:01:41 1,619.50 220 1,619.50 1,620.50 Sell 3,563 AT
2019-11-12 13:01:41 1,619.50 34 1,619.50 1,620.50 Sell 551 AT
2019-11-12 13:01:41 1,619.50 43 1,619.50 1,620.50 Sell 696 AT
2019-11-12 13:01:41 1,619.50 470 1,619.50 1,620.50 Sell 7,612 AT
2019-11-12 13:01:41 1,619.50 17 1,619.00 1,619.50 Buy 275 AT
2019-11-12 13:01:41 1,619.50 240 1,619.50 1,620.00 Sell 3,887 AT
2019-11-12 13:01:41 1,619.50 148 1,619.50 1,620.50 Sell 2,397 AT
2019-11-12 13:01:41 1,619.50 250 1,619.50 1,620.50 Sell 4,049 AT
2019-11-12 13:01:41 1,619.50 233 1,619.00 1,619.50 Buy 3,773 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.