Smith (DS)

SMDS: 368.50 -1.50 (-0.41%) delayed: 9 Dec 2019, 18:29

Trade now

Smith (DS) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-09 16:25:56 368.30 129 368.10 368.30 Buy 475 AT
2019-12-09 16:25:56 368.30 333 368.10 368.30 Buy 1,226 AT
2019-12-09 16:25:30 368.30 927 368.30 368.50 Sell 3,414 AT
2019-12-09 16:25:25 368.40 1,599 368.10 368.40 Buy 5,891 AT
2019-12-09 16:25:25 368.40 1,433 368.10 368.40 Buy 5,279 AT
2019-12-09 16:25:25 368.40 1,579 368.10 368.40 Buy 5,817 AT
2019-12-09 16:25:20 368.30 30 368.30 368.50 Sell 110 AT
2019-12-09 16:25:20 368.30 530 368.30 368.50 Sell 1,952 AT
2019-12-09 16:25:19 368.50 520 368.50 368.70 Sell 1,916 AT
2019-12-09 16:25:19 368.50 582 368.50 368.70 Sell 2,145 AT
2019-12-09 16:25:19 368.50 3 368.50 368.70 Sell 11 AT
2019-12-09 16:25:19 368.50 1,178 368.50 368.70 Sell 4,341 AT
2019-12-09 16:25:09 368.70 65 368.70 368.90 Sell 240 AT
2019-12-09 16:25:09 368.70 518 368.50 368.70 Buy 1,910 AT
2019-12-09 16:25:09 368.70 243 368.70 368.90 Sell 896 AT
2019-12-09 16:25:09 368.70 295 368.70 368.90 Sell 1,088 AT
2019-12-09 16:25:09 368.70 580 368.30 368.70 Buy 2,138 AT
2019-12-09 16:25:09 368.70 243 368.70 368.90 Sell 896 AT
2019-12-09 16:25:09 368.70 154 368.70 368.90 Sell 568 AT
2019-12-09 16:25:09 368.70 170 368.50 368.70 Buy 627 AT
2019-12-09 16:25:08 368.60 951 368.30 368.60 Buy 3,505 AT
2019-12-09 16:25:08 368.60 48 368.30 368.60 Buy 177 AT
2019-12-09 16:25:08 368.60 243 368.30 368.60 Buy 896 AT
2019-12-09 16:25:07 368.50 680 368.30 368.50 Buy 2,506 AT
2019-12-09 16:25:07 368.50 879 368.30 368.50 Buy 3,239 AT
2019-12-09 16:25:07 368.40 1,794 368.30 368.40 Buy 6,609 AT
2019-12-09 16:25:07 368.50 321 368.30 368.50 Buy 1,183 AT
2019-12-09 16:25:07 368.50 318 368.50 368.60 Sell 1,172 AT
2019-12-09 16:25:07 368.50 1,693 368.50 368.60 Sell 6,239 AT
2019-12-09 16:25:05 368.30 750 368.10 368.30 Buy 2,762 AT
2019-12-09 16:24:30 368.20 449 368.10 368.30 Buy 1,653 O
2019-12-09 16:24:29 368.30 1,064 368.30 368.70 Sell 3,919 AT
2019-12-09 16:24:29 368.20 877 368.20 368.70 Sell 3,229 AT
2019-12-09 16:24:29 368.30 237 368.30 368.70 Sell 873 AT
2019-12-09 16:24:29 368.20 249 368.20 368.70 Sell 917 AT
2019-12-09 16:24:29 368.20 2,970 368.20 368.70 Sell 10,936 AT
2019-12-09 16:24:29 368.20 1,067 368.20 368.70 Sell 3,929 AT
2019-12-09 16:24:29 368.40 750 368.40 368.70 Sell 2,763 AT
2019-12-09 16:24:29 368.10 877 368.10 368.70 Sell 3,228 AT
2019-12-09 16:24:29 368.20 800 368.20 368.70 Sell 2,946 AT
2019-12-09 16:24:29 368.40 168 368.40 368.70 Sell 619 AT
2019-12-09 16:24:29 368.10 9,908 368.10 368.70 Sell 36,471 AT
2019-12-09 16:24:27 368.50 398 368.40 368.50 Buy 1,467 AT
2019-12-09 16:24:10 368.50 594 368.50 368.70 Sell 2,189 AT
2019-12-09 16:24:10 368.50 156 368.50 368.70 Sell 575 AT
2019-12-09 16:24:07 368.60 750 368.60 368.80 Sell 2,765 AT
2019-12-09 16:24:07 368.60 450 368.60 368.80 Sell 1,659 AT
2019-12-09 16:24:04 368.90 278 368.90 369.10 Sell 1,026 AT
2019-12-09 16:24:04 368.90 700 368.90 369.10 Sell 2,582 AT
2019-12-09 16:24:04 368.90 278 368.90 369.10 Sell 1,026 AT
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.