Smith (DS)

SMDS: 388.10 +2.90 (+0.75%) delayed: 15 Nov 2019, 18:29

Trade now

Smith (DS) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 16:35:11 388.10 933,241 388.10 388.20 Sell 3,621,908 UT
2019-11-15 16:29:25 388.90 249 388.70 388.90 Buy 968 AT
2019-11-15 16:29:24 388.80 198 388.70 388.80 Buy 770 AT
2019-11-15 16:29:24 388.80 43 388.70 388.80 Buy 167 AT
2019-11-15 16:29:14 388.80 1,147 388.80 388.90 Sell 4,460 AT
2019-11-15 16:29:14 388.80 63 388.80 388.90 Sell 245 AT
2019-11-15 16:29:14 388.70 252 388.70 388.80 Sell 980 AT
2019-11-15 16:29:14 388.70 1,182 388.70 388.80 Sell 4,594 AT
2019-11-15 16:29:14 388.70 613 388.70 388.80 Sell 2,383 AT
2019-11-15 16:29:14 388.80 730 388.80 388.90 Sell 2,838 AT
2019-11-15 16:29:14 388.80 845 388.80 388.90 Sell 3,285 AT
2019-11-15 16:29:14 388.80 602 388.80 388.90 Sell 2,341 AT
2019-11-15 16:29:14 388.70 824 388.70 388.80 Sell 3,203 AT
2019-11-15 16:29:14 388.80 1,260 388.80 388.90 Sell 4,899 AT
2019-11-15 16:29:11 388.80 149 388.80 388.90 Sell 579 AT
2019-11-15 16:28:48 388.80 477 388.80 388.90 Sell 1,855 AT
2019-11-15 16:28:48 388.80 612 388.80 388.90 Sell 2,379 AT
2019-11-15 16:28:39 388.90 967 388.90 389.00 Sell 3,761 AT
2019-11-15 16:28:39 388.80 1,200 388.70 388.80 Buy 4,666 AT
2019-11-15 16:28:39 388.80 609 388.70 388.80 Buy 2,368 AT
2019-11-15 16:28:39 388.90 750 388.80 388.90 Buy 2,917 AT
2019-11-15 16:28:39 388.90 300 388.90 389.00 Sell 1,167 AT
2019-11-15 16:28:39 388.90 204 388.90 389.00 Sell 793 AT
2019-11-15 16:28:39 388.80 13,259 388.70 388.80 Buy 51,551 AT
2019-11-15 16:28:39 388.90 300 388.90 389.00 Sell 1,167 AT
2019-11-15 16:28:13 388.70 700 388.70 388.80 Sell 2,721 AT
2019-11-15 16:28:03 388.60 4,618 388.70 388.80 Sell 17,946 O
2019-11-15 16:27:48 388.70 23 388.70 388.80 Sell 89 AT
2019-11-15 16:27:47 388.70 304 388.70 388.80 Sell 1,182 AT
2019-11-15 16:27:47 388.70 276 388.70 388.80 Sell 1,073 AT
2019-11-15 16:27:47 388.70 27 388.70 388.80 Sell 105 AT
2019-11-15 16:27:40 388.70 750 388.70 388.80 Sell 2,915 AT
2019-11-15 16:27:38 388.56 896 388.60 388.80 Sell 3,482 O
2019-11-15 16:27:36 388.70 123 388.60 388.70 Buy 478 AT
2019-11-15 16:27:36 388.70 811 388.60 388.70 Buy 3,152 AT
2019-11-15 16:27:36 388.70 85 388.60 388.70 Buy 330 AT
2019-11-15 16:27:36 388.70 149 388.60 388.70 Buy 579 AT
2019-11-15 16:27:36 388.70 299 388.60 388.70 Buy 1,162 AT
2019-11-15 16:27:06 388.80 1,581 388.80 388.90 Sell 6,147 AT
2019-11-15 16:27:06 388.80 2,127 388.80 388.90 Sell 8,270 AT
2019-11-15 16:27:06 388.70 365 388.70 388.80 Sell 1,419 AT
2019-11-15 16:27:06 388.80 1,425 388.80 388.90 Sell 5,540 AT
2019-11-15 16:27:06 388.60 39 388.60 388.70 Sell 152 AT
2019-11-15 16:27:06 388.80 1,254 388.80 388.90 Sell 4,876 AT
2019-11-15 16:27:06 388.80 1,088 388.80 388.90 Sell 4,230 AT
2019-11-15 16:27:06 388.80 1,291 388.80 388.90 Sell 5,019 AT
2019-11-15 16:27:06 388.80 1,275 388.80 388.90 Sell 4,957 AT
2019-11-15 16:27:06 388.70 650 388.70 388.80 Sell 2,527 AT
2019-11-15 16:26:55 388.90 970 388.80 388.90 Buy 3,772 AT
2019-11-15 16:26:55 388.90 716 388.80 388.90 Buy 2,785 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.