Smith (Ds)

SMDS: 348.60 -7.40 (-2.08%) delayed: 24 Feb 2020, 17:56

Trade now

Smith (Ds) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-24 16:35:01 348.60 1,536,449 348.60 348.70 Sell 5,356,061 UT
2020-02-24 16:29:54 346.90 1,200 346.90 347.10 Sell 4,163 AT
2020-02-24 16:29:53 347.10 113 346.90 347.10 Buy 392 AT
2020-02-24 16:29:53 347.10 1,706 346.90 347.10 Buy 5,922 AT
2020-02-24 16:29:53 347.10 750 346.90 347.10 Buy 2,603 AT
2020-02-24 16:29:53 347.00 750 346.80 347.00 Buy 2,603 AT
2020-02-24 16:29:41 347.10 278 346.80 347.10 Buy 965 AT
2020-02-24 16:29:41 347.00 1,706 346.80 347.00 Buy 5,920 AT
2020-02-24 16:29:41 347.10 750 346.80 347.10 Buy 2,603 AT
2020-02-24 16:29:41 347.10 87 346.80 347.10 Buy 302 AT
2020-02-24 16:29:41 347.00 444 347.00 347.10 Sell 1,541 AT
2020-02-24 16:29:31 347.20 53 347.20 347.30 Sell 184 AT
2020-02-24 16:29:31 347.20 21 347.20 347.30 Sell 73 AT
2020-02-24 16:29:31 347.20 27 347.00 347.30 Buy 94 O
2020-02-24 16:29:30 347.20 229 347.00 347.20 Buy 795 AT
2020-02-24 16:29:26 347.10 33 347.00 347.10 Buy 115 AT
2020-02-24 16:28:57 347.00 121 346.80 347.00 Buy 420 AT
2020-02-24 16:28:57 347.00 983 346.80 347.00 Buy 3,411 AT
2020-02-24 16:28:57 347.00 404 346.80 347.00 Buy 1,402 AT
2020-02-24 16:28:57 347.00 8 346.80 347.00 Buy 28 AT
2020-02-24 16:28:57 347.00 47 346.80 347.00 Buy 163 AT
2020-02-24 16:28:29 347.03 2,999 346.80 347.00 Buy 10,408 O
2020-02-24 16:28:14 347.03 1,430 346.80 347.10 Buy 4,963 O
2020-02-24 16:28:10 347.00 750 347.00 347.10 Sell 2,603 AT
2020-02-24 16:28:10 347.00 750 347.00 347.30 Sell 2,603 AT
2020-02-24 16:28:08 347.20 1,063 347.20 347.30 Sell 3,691 AT
2020-02-24 16:28:08 347.20 2 347.20 347.30 Sell 7 AT
2020-02-24 16:28:04 347.30 23 347.30 347.40 Sell 80 AT
2020-02-24 16:28:03 347.30 915 347.20 347.30 Buy 3,178 AT
2020-02-24 16:28:03 347.40 23 347.40 347.50 Sell 80 AT
2020-02-24 16:28:03 347.30 491 347.20 347.30 Buy 1,705 AT
2020-02-24 16:28:03 347.30 2,151 347.30 347.50 Sell 7,470 AT
2020-02-24 16:28:03 347.30 1,298 347.30 347.50 Sell 4,508 AT
2020-02-24 16:28:03 347.30 424 347.20 347.30 Buy 1,473 AT
2020-02-24 16:28:02 347.40 750 347.40 347.50 Sell 2,606 AT
2020-02-24 16:28:02 347.40 800 347.30 347.40 Buy 2,779 AT
2020-02-24 16:28:02 347.40 278 347.30 347.40 Buy 966 AT
2020-02-24 16:28:02 347.40 934 347.40 347.50 Sell 3,245 AT
2020-02-24 16:28:02 347.40 429 347.30 347.40 Buy 1,490 AT
2020-02-24 16:27:59 347.30 79 347.30 347.40 Sell 274 AT
2020-02-24 16:27:59 347.30 42 347.30 347.40 Sell 146 AT
2020-02-24 16:27:59 347.30 862 347.30 347.40 Sell 2,994 AT
2020-02-24 16:27:55 347.30 64 347.30 347.40 Sell 222 AT
2020-02-24 16:27:54 347.30 412 347.30 347.40 Sell 1,431 AT
2020-02-24 16:27:54 347.30 226 347.30 347.40 Sell 785 AT
2020-02-24 16:27:54 347.30 903 347.30 347.40 Sell 3,136 AT
2020-02-24 16:27:53 347.30 390 347.10 347.30 Buy 1,354 AT
2020-02-24 16:27:53 347.30 450 347.10 347.30 Buy 1,563 AT
2020-02-24 16:27:53 347.30 750 347.10 347.30 Buy 2,605 AT
2020-02-24 16:27:34 347.20 799 347.10 347.20 Buy 2,774 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.