Silence Therapeutics

SLN: 430.00 0.00 (0.00%) delayed: 25 Feb 2020, 18:30

Trade now

Silence Therapeutics Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-25 16:35:01 430.00 552 428.00 430.00 Buy 2,374 UT
2020-02-25 16:29:58 428.00 101 428.00 436.00 Sell 432 AT
2020-02-25 16:29:58 436.00 645 428.00 436.00 Buy 2,812 AT
2020-02-25 16:29:50 428.00 19 428.00 434.00 Sell 81 AT
2020-02-25 16:29:12 428.00 2 428.00 430.00 Sell 9 AT
2020-02-25 16:28:53 428.00 5 428.00 430.00 Sell 21 AT
2020-02-25 16:27:39 428.00 202 428.00 432.00 Sell 865 AT
2020-02-25 16:22:06 428.00 568 426.00 428.00 Buy 2,431 AT
2020-02-25 16:21:38 426.00 247 426.00 428.00 Sell 1,052 AT
2020-02-25 16:21:36 428.00 1,020 428.00 436.00 Sell 4,366 AT
2020-02-25 16:21:36 428.00 845 426.00 428.00 Buy 3,617 AT
2020-02-25 16:21:36 430.00 205 430.00 436.00 Sell 882 AT
2020-02-25 16:21:36 430.00 774 430.00 436.00 Sell 3,328 AT
2020-02-25 16:21:36 430.00 627 430.00 436.00 Sell 2,696 AT
2020-02-25 16:21:36 428.00 648 428.00 436.00 Sell 2,773 AT
2020-02-25 16:21:32 427.00 5,487 430.00 436.00 Sell 23,429 O
2020-02-25 16:21:22 430.00 373 430.00 436.00 Sell 1,604 AT
2020-02-25 16:13:50 432.00 264 426.00 432.00 Buy 1,140 AT
2020-02-25 16:13:50 432.00 132 426.00 432.00 Buy 570 AT
2020-02-25 16:13:50 432.00 340 426.00 432.00 Buy 1,469 AT
2020-02-25 16:04:46 424.00 77 424.00 426.00 Sell 326 AT
2020-02-25 16:04:38 426.00 443 426.00 432.00 Sell 1,887 AT
2020-02-25 15:51:03 425.00 1,500 424.00 434.00 Sell 6,375 O
2020-02-25 15:50:42 430.00 442 430.00 436.00 Sell 1,901 AT
2020-02-25 15:50:42 430.00 262 430.00 436.00 Sell 1,127 AT
2020-02-25 15:50:42 430.00 992 430.00 436.00 Sell 4,266 AT
2020-02-25 15:50:42 430.00 711 430.00 436.00 Sell 3,057 AT
2020-02-25 15:50:38 429.90 2,500 430.00 436.00 Sell 10,748 O
2020-02-25 15:14:48 436.00 147 422.00 436.00 Buy 641 AT
2020-02-25 15:14:48 436.00 150 422.00 436.00 Buy 654 AT
2020-02-25 15:14:48 440.00 1,276 422.00 440.00 Buy 5,614 AT
2020-02-25 15:14:48 436.00 1,097 422.00 436.00 Buy 4,783 AT
2020-02-25 15:14:48 436.00 330 422.00 436.00 Buy 1,439 AT
2020-02-25 15:07:32 424.00 276 424.00 436.00 Sell 1,170 AT
2020-02-25 15:05:26 434.00 750 424.00 434.00 Buy 3,255 AT
2020-02-25 15:05:25 432.00 350 422.00 432.00 Buy 1,512 AT
2020-02-25 15:05:23 432.00 330 422.00 432.00 Buy 1,426 AT
2020-02-25 15:04:52 424.00 627 424.00 434.00 Sell 2,658 AT
2020-02-25 15:04:27 427.84 1,500 420.00 426.00 Buy 6,418 O
2020-02-25 15:04:14 426.00 500 420.00 426.00 Buy 2,130 AT
2020-02-25 15:04:14 426.00 2,000 420.00 426.00 Buy 8,520 AT
2020-02-25 15:03:44 424.20 2,500 420.00 426.00 Buy 10,605 O
2020-02-25 15:02:45 422.00 60 422.00 426.00 Sell 253 AT
2020-02-25 15:02:14 422.00 568 422.00 426.00 Sell 2,397 AT
2020-02-25 15:02:14 422.00 682 420.00 422.00 Buy 2,878 AT
2020-02-25 15:00:32 420.02 4 420.00 422.00 Sell 17 O
2020-02-25 14:59:17 420.00 400 416.00 420.00 Buy 1,680 AT
2020-02-25 14:55:16 418.80 721 416.00 420.00 Buy 3,020 O
2020-02-25 14:45:24 414.00 554 414.00 420.00 Sell 2,294 AT
2020-02-25 14:45:21 416.00 772 416.00 420.00 Sell 3,212 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.