Smurfit Kappa Group

SKG: 2,705.00 +29.00 (+1.08%) delayed: 12 Nov 2019, 12:35

Trade now

Smurfit Kappa Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-12 12:50:40 2,704.00 200 2,704.00 2,706.00 Sell 5,408 AT
2019-11-12 12:47:04 2,704.00 200 2,704.00 2,706.00 Sell 5,408 AT
2019-11-12 12:47:04 2,704.00 82 2,700.00 2,704.00 Buy 2,217 AT
2019-11-12 12:47:04 2,704.00 35 2,700.00 2,704.00 Buy 946 AT
2019-11-12 12:45:53 2,704.00 200 2,700.00 2,704.00 Buy 5,408 AT
2019-11-12 12:45:53 2,704.00 200 2,698.00 2,704.00 Buy 5,408 AT
2019-11-12 12:45:53 2,704.00 34 2,700.00 2,704.00 Buy 919 AT
2019-11-12 12:45:53 2,704.00 82 2,700.00 2,704.00 Buy 2,217 AT
2019-11-12 12:45:53 2,704.00 48 2,698.00 2,704.00 Buy 1,298 AT
2019-11-12 12:45:53 2,704.00 97 2,700.00 2,704.00 Buy 2,623 AT
2019-11-12 12:38:39 2,700.00 98 2,700.00 2,704.00 Sell 2,646 AT
2019-11-12 12:33:04 2,708.00 135 2,708.00 2,712.00 Sell 3,656 AT
2019-11-12 12:30:55 2,709.33 195 2,708.00 2,712.00 Sell 5,283 O
2019-11-12 12:29:13 2,710.00 77 2,706.00 2,710.00 Buy 2,087 AT
2019-11-12 12:29:13 2,710.00 67 2,706.00 2,710.00 Buy 1,816 AT
2019-11-12 12:29:13 2,710.00 112 2,710.00 2,712.00 Sell 3,035 AT
2019-11-12 12:29:13 2,710.00 15 2,710.00 2,712.00 Sell 407 AT
2019-11-12 12:29:13 2,710.00 56 2,706.00 2,710.00 Buy 1,518 AT
2019-11-12 12:29:13 2,710.00 46 2,706.00 2,710.00 Buy 1,247 AT
2019-11-12 12:26:35 2,710.00 200 2,706.00 2,710.00 Buy 5,420 AT
2019-11-12 12:26:35 2,710.00 102 2,706.00 2,710.00 Buy 2,764 AT
2019-11-12 12:26:35 2,710.00 88 2,706.00 2,710.00 Buy 2,385 AT
2019-11-12 12:26:19 2,708.00 88 2,704.00 2,708.00 Buy 2,383 AT
2019-11-12 12:26:19 2,708.00 31 2,704.00 2,708.00 Buy 839 AT
2019-11-12 12:26:19 2,708.00 200 2,704.00 2,708.00 Buy 5,416 AT
2019-11-12 12:26:19 2,708.00 70 2,704.00 2,708.00 Buy 1,896 AT
2019-11-12 12:26:19 2,708.00 71 2,704.00 2,708.00 Buy 1,923 AT
2019-11-12 12:26:19 2,708.00 66 2,704.00 2,708.00 Buy 1,787 AT
2019-11-12 12:26:17 2,706.00 38 2,704.00 2,706.00 Buy 1,028 AT
2019-11-12 12:26:17 2,706.00 30 2,704.00 2,706.00 Buy 812 AT
2019-11-12 12:25:55 2,704.59 127 2,702.00 2,706.00 Buy 3,435 O
2019-11-12 12:22:37 2,702.00 117 2,702.00 2,706.00 Sell 3,161 AT
2019-11-12 12:21:36 2,704.00 219 2,702.00 2,704.00 Buy 5,922 AT
2019-11-12 12:19:05 2,705.90 70 2,702.00 2,708.00 Buy 1,894 O
2019-11-12 12:18:26 2,705.00 2,005 2,702.00 2,708.00 ? 54,235 O
2019-11-12 12:17:02 2,706.00 200 2,704.00 2,706.00 Buy 5,412 AT
2019-11-12 12:17:02 2,706.00 197 2,706.00 2,708.00 Sell 5,331 AT
2019-11-12 12:16:18 2,710.00 81 2,710.00 2,714.00 Sell 2,195 AT
2019-11-12 12:16:18 2,708.00 200 2,708.00 2,714.00 Sell 5,416 AT
2019-11-12 12:16:18 2,706.00 411 2,706.00 2,710.00 Sell 11,122 AT
2019-11-12 12:16:18 2,708.00 80 2,708.00 2,714.00 Sell 2,166 AT
2019-11-12 12:16:18 2,712.00 200 2,712.00 2,716.00 Sell 5,424 AT
2019-11-12 12:16:18 2,706.00 348 2,706.00 2,710.00 Sell 9,417 AT
2019-11-12 12:16:18 2,708.00 411 2,708.00 2,714.00 Sell 11,130 AT
2019-11-12 12:16:18 2,712.00 319 2,712.00 2,716.00 Sell 8,651 AT
2019-11-12 12:16:18 2,710.00 200 2,710.00 2,714.00 Sell 5,420 AT
2019-11-12 12:16:18 2,706.00 80 2,706.00 2,710.00 Sell 2,165 AT
2019-11-12 12:16:18 2,710.00 104 2,710.00 2,714.00 Sell 2,818 AT
2019-11-12 12:16:18 2,712.00 412 2,712.00 2,716.00 Sell 11,173 AT
2019-11-12 12:16:18 2,710.00 388 2,710.00 2,714.00 Sell 10,515 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.