Schroders

SDR: 3,243.00 +33.00 (+1.03%) delayed: 15 Nov 2019, 17:37

Trade now

Schroders Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 16:45:32 3,241.48 13,774 3,218.00 3,245.00 Buy 446,481 O
2019-11-15 16:41:16 3,241.48 0 3,239.00 3,245.00 Sell 0 O
2019-11-15 16:41:02 3,243.00 11,320 3,239.00 3,245.00 Buy 367,108 O
2019-11-15 16:38:46 3,243.00 120 3,243.00 3,244.00 Sell 3,892 PT
2019-11-15 16:35:22 3,243.00 187 3,239.00 3,243.00 Buy 6,064 PT
2019-11-15 16:35:20 3,243.00 91,633 3,239.00 3,243.00 Buy 2,971,658 UT
2019-11-15 16:29:47 3,230.00 24 3,229.00 3,231.00 ? 775 O
2019-11-15 16:29:37 3,230.00 6 3,229.00 3,231.00 ? 194 O
2019-11-15 16:29:32 3,229.00 82 3,229.00 3,231.00 Sell 2,648 AT
2019-11-15 16:29:32 3,229.00 2 3,229.00 3,231.00 Sell 65 AT
2019-11-15 16:29:32 3,230.00 8 3,228.00 3,230.00 Buy 258 AT
2019-11-15 16:29:32 3,229.00 22 3,229.00 3,231.00 Sell 710 AT
2019-11-15 16:29:32 3,229.00 16 3,229.00 3,231.00 Sell 517 AT
2019-11-15 16:29:04 3,230.00 91 3,228.00 3,230.00 Buy 2,939 AT
2019-11-15 16:29:04 3,230.00 2 3,230.00 3,231.00 Sell 65 AT
2019-11-15 16:29:01 3,229.00 19 3,229.00 3,230.00 Sell 614 AT
2019-11-15 16:29:01 3,229.00 31 3,229.00 3,230.00 Sell 1,001 AT
2019-11-15 16:29:01 3,229.00 19 3,229.00 3,230.00 Sell 614 AT
2019-11-15 16:29:01 3,229.00 59 3,229.00 3,230.00 Sell 1,905 AT
2019-11-15 16:28:37 3,229.00 9 3,228.00 3,229.00 Buy 291 AT
2019-11-15 16:28:37 3,229.00 53 3,228.00 3,229.00 Buy 1,711 AT
2019-11-15 16:27:43 3,229.00 13 3,228.00 3,229.00 Buy 420 AT
2019-11-15 16:27:43 3,229.00 43 3,228.00 3,229.00 Buy 1,388 AT
2019-11-15 16:27:20 3,229.00 95 3,228.00 3,229.00 Buy 3,068 AT
2019-11-15 16:27:20 3,228.00 44 3,227.00 3,228.00 Buy 1,420 AT
2019-11-15 16:27:20 3,229.00 100 3,228.00 3,229.00 Buy 3,229 AT
2019-11-15 16:27:20 3,228.00 117 3,227.00 3,228.00 Buy 3,777 AT
2019-11-15 16:27:20 3,228.00 29 3,227.00 3,228.00 Buy 936 AT
2019-11-15 16:26:43 3,227.00 189 3,226.00 3,227.00 Buy 6,099 AT
2019-11-15 16:26:42 3,227.00 53 3,227.00 3,229.00 Sell 1,710 AT
2019-11-15 16:26:42 3,227.00 100 3,227.00 3,229.00 Sell 3,227 AT
2019-11-15 16:26:42 3,227.00 6 3,227.00 3,228.00 Sell 194 AT
2019-11-15 16:26:42 3,227.00 10 3,227.00 3,229.00 Sell 323 AT
2019-11-15 16:26:12 3,229.00 11 3,227.00 3,229.00 Buy 355 O
2019-11-15 16:26:11 3,228.00 58 3,228.00 3,229.00 Sell 1,872 AT
2019-11-15 16:26:11 3,228.00 109 3,228.00 3,229.00 Sell 3,519 AT
2019-11-15 16:26:06 3,229.00 83 3,229.00 3,230.00 Sell 2,680 AT
2019-11-15 16:26:06 3,229.00 2 3,229.00 3,230.00 Sell 65 AT
2019-11-15 16:26:06 3,229.00 4 3,229.00 3,230.00 Sell 129 AT
2019-11-15 16:26:06 3,229.00 61 3,229.00 3,230.00 Sell 1,970 AT
2019-11-15 16:26:06 3,229.00 88 3,229.00 3,230.00 Sell 2,842 AT
2019-11-15 16:26:06 3,229.00 257 3,229.00 3,230.00 Sell 8,299 AT
2019-11-15 16:25:46 3,230.00 60 3,229.00 3,230.00 Buy 1,938 AT
2019-11-15 16:25:01 3,230.00 65 3,230.00 3,231.00 Sell 2,100 AT
2019-11-15 16:25:01 3,230.00 57 3,230.00 3,231.00 Sell 1,841 AT
2019-11-15 16:24:14 3,230.00 20 3,229.00 3,230.00 Buy 646 AT
2019-11-15 16:24:14 3,230.00 104 3,229.00 3,230.00 Buy 3,359 AT
2019-11-15 16:24:14 3,230.00 100 3,229.00 3,230.00 Buy 3,230 AT
2019-11-15 16:24:14 3,230.00 72 3,229.00 3,230.00 Buy 2,326 AT
2019-11-15 16:24:14 3,230.00 100 3,229.00 3,230.00 Buy 3,230 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.