Scancell Holdings

SCLP: 6.45 +0.05 (+0.78%) delayed: 21 Feb 2020, 16:57

Trade now

Scancell Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 15:32:31 6.70 100,000 6.40 6.50 Buy 6,700 O
2020-02-21 11:02:50 6.35 25,000 6.30 6.50 Sell 1,588 O
2020-02-21 08:01:03 6.38 3,804 6.30 6.50 Sell 243 O
2020-02-20 16:21:01 6.49 92,357 6.20 6.50 Buy 5,994 O
2020-02-20 15:07:40 6.28 2,500 6.20 6.50 Sell 157 O
2020-02-20 15:04:32 6.75 695,834 6.20 6.50 Buy 46,969 O
2020-02-20 14:57:52 6.25 50,000 6.20 6.50 Sell 3,125 O
2020-02-20 13:16:06 6.38 20,000 6.20 6.50 Buy 1,275 O
2020-02-20 12:53:53 6.49 40,000 6.20 6.50 Buy 2,594 O
2020-02-20 11:57:57 6.22 25,000 6.20 6.50 Sell 1,555 O
2020-02-20 10:53:08 6.23 80,450 6.20 6.70 Sell 5,008 O
2020-02-20 10:33:05 6.50 101,920 6.20 6.50 Buy 6,622 O
2020-02-20 10:24:12 6.50 100,000 6.20 6.50 Buy 6,497 O
2020-02-20 10:08:17 6.20 7,526 6.20 6.50 Sell 467 O
2020-02-20 09:38:28 6.30 20,000 6.30 6.50 Sell 1,260 O
2020-02-20 08:21:19 6.40 5,000 6.30 6.50 ? 320 O
2020-02-20 08:14:19 6.49 22,928 6.30 6.50 Buy 1,488 O
2020-02-20 08:04:54 6.40 5,000 6.30 6.50 ? 320 O
2020-02-19 15:09:24 6.49 100,000 6.30 6.50 Buy 6,490 O
2020-02-19 14:18:39 6.30 5,000 6.30 6.70 Sell 315 O
2020-02-19 14:17:11 6.40 10,000 6.40 6.70 Sell 640 O
2020-02-19 13:38:47 6.40 15,000 6.40 6.70 Sell 960 O
2020-02-19 12:21:58 6.60 6,255 6.40 6.70 Buy 413 O
2020-02-19 11:20:45 6.60 4,193 6.40 6.70 Buy 277 O
2020-02-19 10:25:06 6.60 10,000 6.40 6.70 Buy 660 O
2020-02-19 08:27:40 6.57 50,000 6.40 6.60 Buy 3,285 O
2020-02-19 08:17:06 6.54 30,917 6.40 6.60 Buy 2,022 O
2020-02-19 08:16:37 6.57 100,000 6.40 6.60 Buy 6,573 O
2020-02-18 16:29:07 6.57 20,000 6.50 6.60 Buy 1,314 O
2020-02-18 15:44:44 6.60 356 6.60 6.70 Sell 24 O
2020-02-18 15:42:06 6.70 20,000 6.70 7.00 Sell 1,340 O
2020-02-18 15:36:05 6.90 30,000 6.70 7.20 Sell 2,070 O
2020-02-18 15:36:02 6.84 30,000 6.70 7.20 Sell 2,052 O
2020-02-18 15:35:59 6.30 695,834 6.50 6.60 Sell 43,838 O
2020-02-18 15:35:57 6.80 40,000 6.70 7.20 Sell 2,720 O
2020-02-18 14:53:21 6.72 5,000 6.70 7.20 Sell 336 O
2020-02-18 14:03:03 6.72 7,500 6.70 7.20 Sell 504 O
2020-02-18 12:19:17 7.00 44,648 7.00 7.20 Sell 3,125 O
2020-02-18 08:58:17 7.26 13,783 7.00 7.30 Buy 1,000 O
2020-02-17 15:12:08 7.02 227 7.00 7.30 Sell 16 O
2020-02-17 10:36:13 7.02 405 7.00 7.50 Sell 28 O
2020-02-17 10:36:10 7.02 300 7.00 7.50 Sell 21 O
2020-02-17 10:10:07 7.02 249 7.00 7.50 Sell 17 O
2020-02-17 09:24:44 7.08 5,093 7.00 7.50 Sell 361 O
2020-02-17 08:19:59 7.06 15,000 7.00 7.50 Sell 1,058 O
2020-02-17 08:19:52 7.06 55 7.00 7.50 Sell 4 O
2020-02-17 08:15:03 7.06 1,335 7.00 7.50 Sell 94 O
2020-02-17 08:02:46 7.33 5,354 7.00 7.50 Buy 392 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.