Sainsbury (J)

SBRY: 219.00 -1.40 (-0.64%) delayed: 11 Dec 2019, 8:20

Trade now

Sainsbury (J) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-11 08:22:24 219.40 1,500 219.20 219.40 Buy 3,291 AT
2019-12-11 08:22:23 219.30 3,150 219.30 219.60 Sell 6,908 AT
2019-12-11 08:22:23 219.30 1,250 219.30 219.60 Sell 2,741 AT
2019-12-11 08:22:23 219.30 1,858 219.30 219.60 Sell 4,075 AT
2019-12-11 08:20:27 219.10 1,228 219.00 219.10 Buy 2,691 AT
2019-12-11 08:19:50 219.00 600 218.80 219.00 Buy 1,314 AT
2019-12-11 08:19:43 218.90 1,250 218.70 218.90 Buy 2,736 AT
2019-12-11 08:19:38 218.80 929 218.60 218.80 Buy 2,033 AT
2019-12-11 08:19:38 218.80 395 218.60 218.80 Buy 864 AT
2019-12-11 08:19:33 218.60 2,636 218.40 218.60 Buy 5,762 AT
2019-12-11 08:19:04 218.50 492 218.40 218.50 Buy 1,075 AT
2019-12-11 08:19:04 218.50 204 218.40 218.50 Buy 446 AT
2019-12-11 08:18:27 218.50 479 218.20 218.50 Buy 1,047 AT
2019-12-11 08:18:27 218.50 386 218.20 218.50 Buy 843 AT
2019-12-11 08:18:09 218.30 591 218.30 218.50 Sell 1,290 AT
2019-12-11 08:17:17 218.40 600 218.40 218.50 Sell 1,310 AT
2019-12-11 08:17:14 218.50 1,342 218.40 218.50 Buy 2,932 AT
2019-12-11 08:16:27 218.40 648 218.20 218.40 Buy 1,415 AT
2019-12-11 08:16:26 218.40 503 218.20 218.40 Buy 1,099 AT
2019-12-11 08:16:26 218.40 387 218.20 218.40 Buy 845 AT
2019-12-11 08:16:26 218.40 337 218.20 218.40 Buy 736 AT
2019-12-11 08:16:26 218.60 5 218.20 218.40 Buy 11 O
2019-12-11 08:16:26 218.40 246 218.20 218.40 Buy 537 AT
2019-12-11 08:16:22 218.40 1,046 218.40 218.60 Sell 2,284 AT
2019-12-11 08:16:22 218.40 1,250 218.40 218.60 Sell 2,730 AT
2019-12-11 08:16:21 218.60 1,219 218.60 218.70 Sell 2,665 AT
2019-12-11 08:15:45 218.70 660 218.70 218.90 Sell 1,443 AT
2019-12-11 08:15:45 218.80 1,385 218.80 218.90 Sell 3,030 AT
2019-12-11 08:15:42 218.96 2,269 218.80 219.00 Buy 4,968 O
2019-12-11 08:15:17 218.90 554 218.90 219.00 Sell 1,213 AT
2019-12-11 08:15:17 218.90 178 218.90 219.00 Sell 390 AT
2019-12-11 08:15:13 219.00 388 218.80 219.00 Buy 850 AT
2019-12-11 08:15:13 219.10 386 218.90 219.10 Buy 846 AT
2019-12-11 08:15:13 219.00 597 218.80 219.00 Buy 1,307 AT
2019-12-11 08:15:13 219.10 1,300 218.90 219.10 Buy 2,848 AT
2019-12-11 08:15:13 219.00 1,175 218.80 219.00 Buy 2,573 AT
2019-12-11 08:15:13 219.00 1,250 218.80 219.00 Buy 2,738 AT
2019-12-11 08:15:04 218.90 1,250 218.60 218.90 Buy 2,736 AT
2019-12-11 08:15:04 218.90 600 218.60 218.90 Buy 1,313 AT
2019-12-11 08:14:51 218.70 712 218.70 218.90 Sell 1,557 AT
2019-12-11 08:14:51 218.70 1,268 218.50 218.70 Buy 2,773 AT
2019-12-11 08:14:51 218.70 451 218.70 218.90 Sell 986 AT
2019-12-11 08:14:51 218.70 1,250 218.50 218.70 Buy 2,734 AT
2019-12-11 08:14:40 218.50 22 218.50 218.70 Sell 48 AT
2019-12-11 08:14:40 218.50 582 218.50 218.70 Sell 1,272 AT
2019-12-11 08:14:40 218.50 1,042 218.20 218.50 Buy 2,277 AT
2019-12-11 08:14:40 218.50 874 218.50 218.70 Sell 1,910 AT
2019-12-11 08:14:04 218.40 349 218.40 218.50 Sell 762 AT
2019-12-11 08:13:56 218.50 4 218.50 218.60 Sell 9 AT
2019-12-11 08:13:55 218.50 1,484 218.40 218.50 Buy 3,243 O
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.