Sainsbury (J)

SBRY: 206.70 0.00 (0.00%) delayed: 24 Feb 2020, 18:30

Trade now

Sainsbury (J) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-24 16:35:21 206.90 3,427 206.80 206.90 Buy 7,090 PT
2020-02-24 16:35:05 206.90 1,492,449 206.80 206.90 Buy 3,087,877 UT
2020-02-24 16:29:54 206.80 739 206.80 206.90 Sell 1,528 AT
2020-02-24 16:29:43 206.90 476 206.80 206.90 Buy 985 AT
2020-02-24 16:29:43 206.80 1,445 206.80 207.00 Sell 2,988 AT
2020-02-24 16:29:43 206.80 4,800 206.80 207.00 Sell 9,926 AT
2020-02-24 16:29:43 206.90 1,200 206.80 206.90 Buy 2,483 AT
2020-02-24 16:29:43 206.90 218 206.80 206.90 Buy 451 AT
2020-02-24 16:29:43 206.90 1,250 206.80 206.90 Buy 2,586 AT
2020-02-24 16:29:43 206.90 1,378 206.80 206.90 Buy 2,851 AT
2020-02-24 16:29:43 206.80 1,264 206.70 206.80 Buy 2,614 AT
2020-02-24 16:29:43 206.80 1,250 206.80 207.00 Sell 2,585 AT
2020-02-24 16:29:43 206.90 3,338 206.80 206.90 Buy 6,906 AT
2020-02-24 16:29:43 206.80 1,250 206.80 206.90 Sell 2,585 AT
2020-02-24 16:29:43 206.90 800 206.80 206.90 Buy 1,655 AT
2020-02-24 16:29:43 206.80 3,051 206.70 206.80 Buy 6,309 AT
2020-02-24 16:29:43 206.80 1,250 206.80 206.90 Sell 2,585 AT
2020-02-24 16:29:43 206.90 652 206.80 206.90 Buy 1,349 AT
2020-02-24 16:29:41 206.90 2,185 206.90 207.00 Sell 4,521 AT
2020-02-24 16:29:36 207.00 203 206.80 207.00 Buy 420 O
2020-02-24 16:29:34 207.00 470 206.90 207.00 Buy 973 AT
2020-02-24 16:29:25 207.00 725 207.00 207.10 Sell 1,501 AT
2020-02-24 16:29:19 207.00 27 207.00 207.10 Sell 56 AT
2020-02-24 16:29:19 207.00 790 207.00 207.10 Sell 1,635 AT
2020-02-24 16:29:19 207.00 455 207.00 207.10 Sell 942 AT
2020-02-24 16:29:19 207.00 133 207.00 207.10 Sell 275 AT
2020-02-24 16:29:19 207.00 126 207.00 207.10 Sell 261 AT
2020-02-24 16:29:19 207.00 1,304 207.00 207.10 Sell 2,699 AT
2020-02-24 16:29:19 207.00 1,230 207.00 207.10 Sell 2,546 AT
2020-02-24 16:29:19 207.00 31 207.00 207.10 Sell 64 AT
2020-02-24 16:29:19 207.00 255 207.00 207.10 Sell 528 AT
2020-02-24 16:29:19 207.00 679 207.00 207.10 Sell 1,406 AT
2020-02-24 16:29:19 207.00 287 207.00 207.10 Sell 594 AT
2020-02-24 16:29:19 207.00 2,120 207.00 207.10 Sell 4,388 AT
2020-02-24 16:29:19 207.00 34 207.00 207.10 Sell 70 AT
2020-02-24 16:29:19 207.00 1,250 207.00 207.10 Sell 2,588 AT
2020-02-24 16:29:10 207.10 1,177 207.00 207.10 Buy 2,438 AT
2020-02-24 16:29:09 207.10 264 207.00 207.10 Buy 547 AT
2020-02-24 16:29:09 207.10 924 207.00 207.10 Buy 1,914 AT
2020-02-24 16:29:09 207.10 186 207.00 207.10 Buy 385 AT
2020-02-24 16:29:02 207.00 2 207.00 207.10 Sell 4 AT
2020-02-24 16:29:00 207.10 140 207.00 207.10 Buy 290 AT
2020-02-24 16:28:56 207.00 1,249 206.90 207.00 Buy 2,585 AT
2020-02-24 16:28:53 207.00 1,413 206.90 207.00 Buy 2,925 O
2020-02-24 16:28:01 207.00 1,300 206.90 207.00 Buy 2,691 AT
2020-02-24 16:28:01 207.00 259 207.00 207.10 Sell 536 AT
2020-02-24 16:27:21 206.90 1,250 206.90 207.00 Sell 2,586 AT
2020-02-24 16:27:21 206.90 621 206.80 206.90 Buy 1,285 AT
2020-02-24 16:27:21 206.90 597 206.80 206.90 Buy 1,235 AT
2020-02-24 16:27:21 206.90 73 206.80 206.90 Buy 151 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.