Sainsbury (J)

SBRY: 212.28 0.00 (0.00%) delayed: 19 Nov 2019, 18:30

Trade now

Sainsbury (J) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-19 16:43:37 212.28 1,519,296 212.30 212.40 Sell 3,225,207 O
2019-11-19 16:42:38 212.30 883 212.30 212.40 Sell 1,875 O
2019-11-19 16:41:32 212.28 0 212.30 212.40 Sell 0 O
2019-11-19 16:36:19 212.30 6,541 212.30 212.40 Sell 13,887 PT
2019-11-19 16:35:13 212.30 14,551 212.30 212.40 Sell 30,892 PT
2019-11-19 16:35:00 212.30 2,453,521 212.30 212.40 Sell 5,208,825 UT
2019-11-19 16:31:08 212.00 34,821 229.40 189.40 Buy 73,821 O
2019-11-19 16:29:55 212.00 2,420 222.30 212.00 Sell 5,130 O
2019-11-19 16:29:44 212.00 107 212.00 212.10 Sell 227 AT
2019-11-19 16:29:44 212.00 900 212.00 212.10 Sell 1,908 AT
2019-11-19 16:29:42 212.10 368 212.00 212.10 Buy 781 O
2019-11-19 16:29:40 212.10 345 212.00 212.10 Buy 732 AT
2019-11-19 16:29:40 212.00 1,250 212.00 212.10 Sell 2,650 AT
2019-11-19 16:29:40 212.00 50 212.00 212.10 Sell 106 AT
2019-11-19 16:29:40 212.00 350 212.00 212.10 Sell 742 AT
2019-11-19 16:29:40 212.00 350 212.00 212.10 Sell 742 AT
2019-11-19 16:29:31 212.00 247 211.90 212.00 Buy 524 AT
2019-11-19 16:29:31 212.00 1,003 211.90 212.00 Buy 2,126 AT
2019-11-19 16:29:31 212.00 180 211.90 212.00 Buy 382 AT
2019-11-19 16:29:31 212.00 1,297 211.90 212.00 Buy 2,750 AT
2019-11-19 16:29:31 212.00 635 211.90 212.00 Buy 1,346 AT
2019-11-19 16:29:26 212.00 447 211.90 212.00 Buy 948 O
2019-11-19 16:29:03 212.00 1,115 212.00 212.10 Sell 2,364 AT
2019-11-19 16:29:03 212.00 159 212.00 212.10 Sell 337 AT
2019-11-19 16:29:01 212.00 1,250 212.00 212.10 Sell 2,650 AT
2019-11-19 16:29:01 212.00 2,658 212.00 212.10 Sell 5,635 AT
2019-11-19 16:29:01 212.00 400 212.00 212.10 Sell 848 AT
2019-11-19 16:29:00 212.00 3,417 211.90 212.10 ? 7,244 AT
2019-11-19 16:29:00 212.00 879 212.00 212.10 Sell 1,863 AT
2019-11-19 16:29:00 212.00 2,926 212.00 212.10 Sell 6,203 AT
2019-11-19 16:29:00 212.00 395 212.00 212.10 Sell 837 AT
2019-11-19 16:29:00 212.00 2,348 212.00 212.10 Sell 4,978 AT
2019-11-19 16:29:00 212.00 1,250 212.00 212.10 Sell 2,650 AT
2019-11-19 16:29:00 212.00 650 212.00 212.10 Sell 1,378 AT
2019-11-19 16:29:00 212.00 1,844 212.00 212.10 Sell 3,909 AT
2019-11-19 16:29:00 212.00 334 212.00 212.10 Sell 708 AT
2019-11-19 16:29:00 212.00 1,091 212.00 212.10 Sell 2,313 AT
2019-11-19 16:29:00 212.00 145 212.00 212.10 Sell 307 AT
2019-11-19 16:29:00 212.00 530 212.00 212.10 Sell 1,124 AT
2019-11-19 16:29:00 212.00 1,083 212.00 212.10 Sell 2,296 AT
2019-11-19 16:29:00 212.00 1,202 212.00 212.10 Sell 2,548 AT
2019-11-19 16:28:21 212.10 1,054 212.00 212.10 Buy 2,236 AT
2019-11-19 16:28:12 212.04 2,751 212.00 212.10 Sell 5,833 O
2019-11-19 16:28:03 212.10 998 212.10 212.20 Sell 2,117 AT
2019-11-19 16:27:52 212.10 3,413 212.10 212.20 Sell 7,239 AT
2019-11-19 16:27:52 212.10 1,063 212.10 212.20 Sell 2,255 AT
2019-11-19 16:27:41 212.20 553 212.00 212.20 Buy 1,173 O
2019-11-19 16:27:33 212.15 320 212.00 212.20 Buy 679 O
2019-11-19 16:27:24 212.00 1,278 212.00 212.20 Sell 2,709 O
2019-11-19 16:27:19 211.91 400,000 212.00 212.20 Sell 847,648 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.