Safestore Holdings

SAFE: 853.00 +4.00 (+0.47%) delayed: 25 Feb 2020, 18:29

Trade now

Safestore Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-25 16:39:17 853.00 640 848.50 853.00 Buy 5,459 PT
2020-02-25 16:39:17 853.00 431 848.50 853.00 Buy 3,676 PT
2020-02-25 16:39:17 853.00 372 848.50 853.00 Buy 3,173 PT
2020-02-25 16:39:17 853.00 1,057 848.50 853.00 Buy 9,016 PT
2020-02-25 16:35:11 853.00 195,822 852.00 853.00 Buy 1,670,362 UT
2020-02-25 16:29:58 849.50 14 849.00 849.50 Buy 119 AT
2020-02-25 16:29:58 850.00 7 849.00 850.00 Buy 60 AT
2020-02-25 16:29:58 849.50 681 849.00 849.50 Buy 5,785 AT
2020-02-25 16:29:58 849.50 22 849.00 849.50 Buy 187 AT
2020-02-25 16:29:58 849.50 13 849.00 849.50 Buy 110 AT
2020-02-25 16:29:56 850.00 51 849.00 850.00 Buy 434 AT
2020-02-25 16:29:56 850.00 35 849.00 850.00 Buy 298 AT
2020-02-25 16:29:21 849.50 11 849.00 849.50 Buy 93 AT
2020-02-25 16:28:55 849.50 309 849.00 849.50 Buy 2,625 AT
2020-02-25 16:27:16 849.00 38 849.00 849.50 Sell 323 AT
2020-02-25 16:27:16 849.00 420 848.50 849.00 Buy 3,566 AT
2020-02-25 16:27:16 849.00 322 848.50 849.00 Buy 2,734 AT
2020-02-25 16:27:11 849.00 450 848.00 849.00 Buy 3,821 AT
2020-02-25 16:27:11 849.00 299 848.00 849.00 Buy 2,539 AT
2020-02-25 16:27:11 848.50 179 848.00 848.50 Buy 1,519 AT
2020-02-25 16:25:49 848.50 15 848.00 848.50 Buy 127 AT
2020-02-25 16:25:49 848.50 1 848.00 848.50 Buy 8 AT
2020-02-25 16:25:49 848.50 563 848.00 848.50 Buy 4,777 AT
2020-02-25 16:25:49 848.50 295 847.50 848.50 Buy 2,503 AT
2020-02-25 16:25:49 848.50 145 847.50 848.50 Buy 1,230 AT
2020-02-25 16:25:49 848.50 314 847.50 848.50 Buy 2,664 AT
2020-02-25 16:25:49 848.50 15 847.50 848.50 Buy 127 AT
2020-02-25 16:25:49 848.50 47 848.00 848.50 Buy 399 AT
2020-02-25 16:25:49 848.50 213 847.50 848.50 Buy 1,807 AT
2020-02-25 16:25:22 848.50 78 847.50 848.50 Buy 662 AT
2020-02-25 16:25:22 848.50 11 847.50 848.50 Buy 93 O
2020-02-25 16:22:18 848.50 400 847.50 848.50 Buy 3,394 AT
2020-02-25 16:22:18 848.50 27 847.50 848.50 Buy 229 AT
2020-02-25 16:20:42 848.00 712 847.50 848.50 ? 6,038 O
2020-02-25 16:20:41 848.00 1,406 848.00 848.50 Sell 11,923 AT
2020-02-25 16:20:41 848.00 98 848.00 848.50 Sell 831 AT
2020-02-25 16:20:41 848.00 175 848.00 848.50 Sell 1,484 AT
2020-02-25 16:20:41 848.00 11 848.00 848.50 Sell 93 AT
2020-02-25 16:20:28 847.50 400 847.50 848.50 Sell 3,390 AT
2020-02-25 16:20:28 847.50 400 847.50 848.00 Sell 3,390 AT
2020-02-25 16:20:28 848.00 10 847.50 848.00 Buy 85 AT
2020-02-25 16:20:28 847.50 723 847.00 847.50 Buy 6,127 AT
2020-02-25 16:19:31 849.00 400 847.50 849.00 Buy 3,396 AT
2020-02-25 16:19:31 849.00 112 847.50 849.00 Buy 951 AT
2020-02-25 16:19:31 847.50 400 847.50 849.00 Sell 3,390 AT
2020-02-25 16:19:31 849.00 19 847.50 849.00 Buy 161 AT
2020-02-25 16:19:31 849.00 400 847.50 849.00 Buy 3,396 AT
2020-02-25 16:19:31 849.00 16 847.50 849.00 Buy 136 AT
2020-02-25 16:19:30 849.00 420 847.50 849.00 Buy 3,566 AT
2020-02-25 16:19:30 849.00 256 847.50 849.00 Buy 2,173 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.