Rentokil Initial

RTO: 442.40 -1.90 (-0.43%) delayed: 18 Nov 2019, 15:47

Trade now

Rentokil Initial Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:02:01 442.30 662 442.30 442.40 Sell 2,928 AT
2019-11-18 16:02:01 442.30 122 442.30 442.40 Sell 540 AT
2019-11-18 16:02:01 442.30 920 442.30 442.40 Sell 4,069 AT
2019-11-18 16:02:01 442.30 300 442.30 442.40 Sell 1,327 AT
2019-11-18 16:02:01 442.30 77 442.30 442.40 Sell 341 AT
2019-11-18 16:02:01 442.30 415 442.30 442.40 Sell 1,836 AT
2019-11-18 16:01:39 442.40 93 442.30 442.40 Buy 411 O
2019-11-18 16:01:38 442.30 470 442.20 442.30 Buy 2,079 AT
2019-11-18 16:01:38 442.30 927 442.20 442.30 Buy 4,100 AT
2019-11-18 16:01:38 442.40 900 442.20 442.40 Buy 3,982 AT
2019-11-18 16:01:38 442.30 219 442.20 442.30 Buy 969 AT
2019-11-18 16:01:38 442.30 1,028 442.20 442.30 Buy 4,547 AT
2019-11-18 16:01:38 442.30 302 442.20 442.30 Buy 1,336 AT
2019-11-18 16:01:38 442.30 210 442.20 442.30 Buy 929 AT
2019-11-18 16:00:19 442.30 401 442.20 442.30 Buy 1,774 AT
2019-11-18 16:00:19 442.30 57 442.20 442.30 Buy 252 O
2019-11-18 16:00:02 442.20 558 442.10 442.20 Buy 2,467 AT
2019-11-18 15:59:43 442.13 2,200 442.10 442.20 Sell 9,727 O
2019-11-18 15:59:36 442.20 250 442.10 442.20 Buy 1,106 O
2019-11-18 15:59:36 442.20 736 442.20 442.30 Sell 3,255 AT
2019-11-18 15:59:36 442.20 682 442.20 442.30 Sell 3,016 AT
2019-11-18 15:59:36 442.20 286 442.20 442.30 Sell 1,265 AT
2019-11-18 15:59:11 442.20 294 442.20 442.30 Sell 1,300 AT
2019-11-18 15:59:11 442.20 85 442.20 442.30 Sell 376 AT
2019-11-18 15:59:10 442.30 342 442.30 442.40 Sell 1,513 AT
2019-11-18 15:59:10 442.30 959 442.30 442.40 Sell 4,242 AT
2019-11-18 15:59:10 442.30 270 442.30 442.40 Sell 1,194 AT
2019-11-18 15:59:10 442.30 270 442.30 442.40 Sell 1,194 AT
2019-11-18 15:59:10 442.30 466 442.30 442.40 Sell 2,061 AT
2019-11-18 15:59:10 442.30 53 442.20 442.30 Buy 234 O
2019-11-18 15:58:34 442.40 19 442.40 442.50 Sell 84 AT
2019-11-18 15:58:34 442.40 900 442.30 442.40 Buy 3,982 AT
2019-11-18 15:58:34 442.40 175 442.40 442.50 Sell 774 AT
2019-11-18 15:58:34 442.40 559 442.30 442.40 Buy 2,473 AT
2019-11-18 15:58:34 442.40 339 442.40 442.50 Sell 1,500 AT
2019-11-18 15:58:34 442.40 900 442.30 442.40 Buy 3,982 AT
2019-11-18 15:58:21 442.50 48 442.40 442.50 Buy 212 AT
2019-11-18 15:58:21 442.50 538 442.40 442.50 Buy 2,381 AT
2019-11-18 15:58:11 442.40 3 442.30 442.40 Buy 13 AT
2019-11-18 15:58:11 442.40 679 442.30 442.40 Buy 3,004 AT
2019-11-18 15:58:11 442.30 721 442.20 442.30 Buy 3,189 AT
2019-11-18 15:58:11 442.30 678 442.20 442.30 Buy 2,999 AT
2019-11-18 15:58:11 442.40 897 442.30 442.40 Buy 3,968 AT
2019-11-18 15:58:11 442.30 421 442.20 442.30 Buy 1,862 AT
2019-11-18 15:58:11 442.40 995 442.30 442.40 Buy 4,402 AT
2019-11-18 15:58:07 442.30 168 442.30 442.40 Sell 743 AT
2019-11-18 15:58:07 442.30 81 442.30 442.40 Sell 358 AT
2019-11-18 15:58:07 442.30 816 442.30 442.40 Sell 3,609 AT
2019-11-18 15:58:07 442.30 785 442.30 442.40 Sell 3,472 AT
2019-11-18 15:58:07 442.30 610 442.30 442.40 Sell 2,698 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.