Rolls-Royce Group

RR.: 715.20 -4.80 (-0.67%) delayed: 21 Nov 2019, 11:42

Trade now

Rolls-Royce Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-21 11:57:37 714.80 266 714.80 715.00 Sell 1,901 AT
2019-11-21 11:55:01 715.33 339 715.20 715.60 Sell 2,425 O
2019-11-21 11:54:19 715.40 802 715.40 715.60 Sell 5,738 AT
2019-11-21 11:54:19 715.40 29 715.40 715.60 Sell 207 AT
2019-11-21 11:54:19 715.40 699 715.40 715.60 Sell 5,001 AT
2019-11-21 11:54:19 715.40 170 715.40 715.60 Sell 1,216 AT
2019-11-21 11:54:06 715.60 279 715.60 716.00 Sell 1,997 AT
2019-11-21 11:54:06 715.60 260 715.60 716.00 Sell 1,861 AT
2019-11-21 11:53:36 715.80 400 715.80 716.20 Sell 2,863 AT
2019-11-21 11:50:36 715.60 436 715.40 715.60 Buy 3,120 AT
2019-11-21 11:50:25 715.40 99 715.20 715.40 Buy 708 AT
2019-11-21 11:50:25 715.40 103 715.20 715.40 Buy 737 AT
2019-11-21 11:50:25 715.40 139 715.20 715.40 Buy 994 AT
2019-11-21 11:49:41 715.40 52 715.40 715.60 Sell 372 AT
2019-11-21 11:49:41 715.40 335 715.40 715.60 Sell 2,397 AT
2019-11-21 11:49:41 715.40 303 715.40 715.60 Sell 2,168 AT
2019-11-21 11:47:16 715.60 38 715.60 715.80 Sell 272 AT
2019-11-21 11:46:54 715.60 328 715.40 715.60 Buy 2,347 AT
2019-11-21 11:46:54 715.60 28 715.40 715.60 Buy 200 AT
2019-11-21 11:46:54 715.80 1,270 715.60 715.80 Buy 9,091 AT
2019-11-21 11:46:48 715.46 127 715.40 715.60 Sell 909 O
2019-11-21 11:44:10 715.20 15 715.20 715.60 Sell 107 AT
2019-11-21 11:44:10 715.20 100 715.20 715.60 Sell 715 AT
2019-11-21 11:44:10 715.20 14 715.20 715.60 Sell 100 AT
2019-11-21 11:44:10 715.20 100 715.20 715.60 Sell 715 AT
2019-11-21 11:44:10 715.20 295 715.20 715.60 Sell 2,110 AT
2019-11-21 11:44:01 715.40 327 715.00 715.40 Buy 2,339 AT
2019-11-21 11:44:01 715.40 41 715.00 715.40 Buy 293 AT
2019-11-21 11:42:25 715.40 359 715.00 715.40 Buy 2,568 AT
2019-11-21 11:41:52 715.00 261 714.80 715.00 Buy 1,866 AT
2019-11-21 11:40:27 714.20 121 714.20 714.40 Sell 864 AT
2019-11-21 11:40:27 714.40 12 714.00 714.40 Buy 86 AT
2019-11-21 11:40:27 714.20 844 714.00 714.20 Buy 6,028 AT
2019-11-21 11:40:27 714.40 299 714.00 714.40 Buy 2,136 AT
2019-11-21 11:40:05 714.40 2,333 714.00 714.40 Buy 16,667 O
2019-11-21 11:37:57 714.40 327 714.40 715.00 Sell 2,336 AT
2019-11-21 11:37:57 714.40 327 714.40 715.00 Sell 2,336 AT
2019-11-21 11:37:57 714.40 500 714.40 715.00 Sell 3,572 AT
2019-11-21 11:36:24 714.60 300 714.60 714.80 Sell 2,144 AT
2019-11-21 11:36:17 714.40 56 714.20 714.40 Buy 400 AT
2019-11-21 11:36:17 714.40 235 714.20 714.40 Buy 1,679 AT
2019-11-21 11:36:17 714.60 63 714.20 714.60 Buy 450 AT
2019-11-21 11:36:17 714.60 264 714.20 714.60 Buy 1,887 AT
2019-11-21 11:36:17 714.60 1,290 714.20 714.60 Buy 9,218 AT
2019-11-21 11:36:17 714.40 8 714.20 714.40 Buy 57 AT
2019-11-21 11:36:17 714.40 650 714.20 714.40 Buy 4,644 AT
2019-11-21 11:36:17 714.40 327 714.20 714.40 Buy 2,336 AT
2019-11-21 11:36:17 714.60 400 714.20 714.60 Buy 2,858 AT
2019-11-21 11:36:13 714.20 23 714.00 714.20 Buy 164 AT
2019-11-21 11:36:13 714.20 194 714.00 714.20 Buy 1,386 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.