Rolls-Royce Holdings

RR.: 645.60 -16.60 (-2.51%) delayed: 21 Feb 2020, 18:29

Trade now

Rolls-Royce Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:38:54 649.00 3,898 645.60 645.80 Buy 25,298 O
2020-02-21 16:35:21 645.60 1,970,960 645.60 645.80 Sell 12,724,518 UT
2020-02-21 16:29:57 648.20 200 648.20 648.60 Sell 1,296 AT
2020-02-21 16:29:53 648.60 825 648.00 648.60 Buy 5,351 O
2020-02-21 16:29:51 648.20 229 648.20 648.60 Sell 1,484 AT
2020-02-21 16:29:51 648.20 463 648.20 648.60 Sell 3,001 AT
2020-02-21 16:29:50 648.20 171 648.20 648.60 Sell 1,108 AT
2020-02-21 16:29:48 648.20 454 648.20 648.60 Sell 2,943 AT
2020-02-21 16:29:48 648.20 40 648.20 648.60 Sell 259 AT
2020-02-21 16:29:45 648.20 303 648.20 648.80 Sell 1,964 AT
2020-02-21 16:29:43 648.80 856 648.20 648.80 Buy 5,554 O
2020-02-21 16:29:42 648.80 467 648.40 648.80 Buy 3,030 AT
2020-02-21 16:29:42 648.80 79 648.40 648.80 Buy 513 AT
2020-02-21 16:29:42 648.80 400 648.40 648.80 Buy 2,595 AT
2020-02-21 16:29:32 648.60 251 648.60 648.80 Sell 1,628 AT
2020-02-21 16:29:31 648.60 286 648.60 649.00 Sell 1,855 AT
2020-02-21 16:29:31 648.60 400 648.60 648.80 Sell 2,594 AT
2020-02-21 16:29:31 648.60 463 648.60 649.00 Sell 3,003 AT
2020-02-21 16:29:31 648.60 400 648.60 649.00 Sell 2,594 AT
2020-02-21 16:29:23 648.80 594 648.60 648.80 Buy 3,854 AT
2020-02-21 16:29:23 648.80 53 648.60 648.80 Buy 344 AT
2020-02-21 16:29:16 648.60 681 648.40 648.60 Buy 4,417 AT
2020-02-21 16:29:06 648.40 626 648.20 648.40 Buy 4,059 AT
2020-02-21 16:29:04 648.20 57 648.20 648.40 Sell 369 AT
2020-02-21 16:29:03 648.20 129 648.20 648.60 Sell 836 AT
2020-02-21 16:29:03 648.40 71 648.40 648.60 Sell 460 AT
2020-02-21 16:28:57 648.60 126 648.40 648.60 Buy 817 AT
2020-02-21 16:28:57 648.60 919 648.40 648.60 Buy 5,961 AT
2020-02-21 16:28:57 648.60 130 648.40 648.60 Buy 843 AT
2020-02-21 16:28:57 648.60 418 648.40 648.60 Buy 2,711 AT
2020-02-21 16:28:56 648.60 801 648.60 648.80 Sell 5,195 AT
2020-02-21 16:28:56 648.60 201 648.40 648.60 Buy 1,304 AT
2020-02-21 16:28:55 648.60 801 648.60 648.80 Sell 5,195 AT
2020-02-21 16:28:55 648.60 297 648.60 648.80 Sell 1,926 AT
2020-02-21 16:28:50 648.80 1,262 648.60 648.80 Buy 8,188 O
2020-02-21 16:28:21 648.60 426 648.40 648.60 Buy 2,763 AT
2020-02-21 16:28:21 648.60 63 648.40 648.60 Buy 409 AT
2020-02-21 16:28:21 648.60 48 648.40 648.60 Buy 311 AT
2020-02-21 16:28:21 648.60 412 648.40 648.60 Buy 2,672 AT
2020-02-21 16:28:21 648.60 704 648.40 648.60 Buy 4,566 AT
2020-02-21 16:28:19 648.60 1,262 648.60 648.80 Sell 8,185 O
2020-02-21 16:28:15 648.60 74 648.40 648.60 Buy 480 O
2020-02-21 16:28:12 649.60 1,500 648.40 648.60 Buy 9,744 O
2020-02-21 16:28:00 648.60 1,469 648.40 648.60 Buy 9,528 AT
2020-02-21 16:28:00 648.60 410 648.40 648.60 Buy 2,659 AT
2020-02-21 16:28:00 648.60 132 648.40 648.60 Buy 856 AT
2020-02-21 16:27:40 648.60 65 648.40 648.60 Buy 422 AT
2020-02-21 16:27:40 648.60 135 648.40 648.60 Buy 876 AT
2020-02-21 16:27:29 648.60 135 648.40 648.60 Buy 876 AT
2020-02-21 16:27:29 648.60 251 648.40 648.60 Buy 1,628 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.