Rightmove

RMV: 614.30 +2.50 (+0.41%) delayed: 21 Nov 2019, 11:53

Trade now

Rightmove Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-21 12:06:57 615.00 200 614.60 615.00 Buy 1,230 AT
2019-11-21 12:06:57 615.00 195 614.60 615.00 Buy 1,199 AT
2019-11-21 12:05:22 614.60 195 614.20 614.60 Buy 1,198 AT
2019-11-21 12:05:22 615.00 373 614.60 615.00 Buy 2,294 AT
2019-11-21 12:05:22 614.80 203 614.60 614.80 Buy 1,248 AT
2019-11-21 12:05:22 615.00 267 614.60 615.00 Buy 1,642 AT
2019-11-21 12:05:22 614.80 764 614.60 614.80 Buy 4,697 AT
2019-11-21 12:05:22 614.60 281 614.20 614.60 Buy 1,727 AT
2019-11-21 12:05:22 614.60 500 614.20 614.60 Buy 3,073 AT
2019-11-21 12:04:58 614.05 1,950 614.20 614.60 Sell 11,974 O
2019-11-21 12:04:56 614.40 250 614.00 614.40 Buy 1,536 AT
2019-11-21 12:04:56 614.40 262 614.00 614.40 Buy 1,610 AT
2019-11-21 12:04:56 614.40 262 614.00 614.40 Buy 1,610 AT
2019-11-21 12:03:27 614.00 369 613.80 614.00 Buy 2,266 AT
2019-11-21 12:03:27 614.00 27 614.00 614.60 Sell 166 AT
2019-11-21 12:03:27 614.00 354 613.80 614.00 Buy 2,174 AT
2019-11-21 12:03:27 614.00 1,973 614.00 614.60 Sell 12,114 AT
2019-11-21 12:03:27 613.80 1,436 613.60 613.80 Buy 8,814 AT
2019-11-21 12:03:27 613.80 622 613.80 614.00 Sell 3,818 AT
2019-11-21 12:03:27 614.00 355 613.80 614.00 Buy 2,180 AT
2019-11-21 12:03:27 613.80 373 613.60 613.80 Buy 2,289 AT
2019-11-21 12:03:27 613.80 436 613.80 614.00 Sell 2,676 AT
2019-11-21 12:03:27 613.80 378 613.80 614.00 Sell 2,320 AT
2019-11-21 12:03:27 614.00 381 613.80 614.00 Buy 2,339 AT
2019-11-21 12:03:27 613.80 890 613.80 614.00 Sell 5,463 AT
2019-11-21 12:03:27 614.00 355 614.00 614.60 Sell 2,180 AT
2019-11-21 12:02:29 615.20 1,781 632.60 596.00 Buy 10,957 UT
2019-11-21 11:59:59 614.20 173 614.20 614.80 Sell 1,063 AT
2019-11-21 11:59:50 614.40 465 614.40 614.60 Sell 2,857 AT
2019-11-21 11:59:50 614.40 141 614.40 614.60 Sell 866 AT
2019-11-21 11:59:50 614.40 84 614.40 614.60 Sell 516 AT
2019-11-21 11:59:50 614.40 1,127 614.40 614.60 Sell 6,924 AT
2019-11-21 11:59:50 614.40 948 614.40 614.60 Sell 5,825 AT
2019-11-21 11:58:14 614.51 750 614.20 614.60 Buy 4,609 O
2019-11-21 11:58:00 614.40 853 614.00 614.40 Buy 5,241 AT
2019-11-21 11:58:00 614.00 188 613.60 614.00 Buy 1,154 AT
2019-11-21 11:58:00 614.40 139 614.00 614.40 Buy 854 AT
2019-11-21 11:58:00 614.20 204 614.00 614.20 Buy 1,253 AT
2019-11-21 11:58:00 614.40 262 614.00 614.40 Buy 1,610 AT
2019-11-21 11:58:00 614.40 674 614.00 614.40 Buy 4,141 AT
2019-11-21 11:58:00 614.40 216 614.00 614.40 Buy 1,327 AT
2019-11-21 11:58:00 614.40 1,000 614.00 614.40 Buy 6,144 AT
2019-11-21 11:58:00 614.00 233 613.60 614.00 Buy 1,431 AT
2019-11-21 11:58:00 614.00 1,000 614.00 614.40 Sell 6,140 AT
2019-11-21 11:58:00 614.40 350 614.00 614.40 Buy 2,150 AT
2019-11-21 11:58:00 614.40 382 614.00 614.40 Buy 2,347 AT
2019-11-21 11:58:00 614.40 153 614.00 614.40 Buy 940 AT
2019-11-21 11:58:00 614.00 187 613.80 614.00 Buy 1,148 AT
2019-11-21 11:58:00 614.00 196 614.00 614.40 Sell 1,203 AT
2019-11-21 11:58:00 614.20 382 614.00 614.20 Buy 2,346 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.