Rightmove

RMV: 688.00 -3.40 (-0.49%) delayed: 21 Feb 2020, 18:30

Trade now

Rightmove Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:35:16 688.00 580,224 687.80 688.00 Buy 3,991,941 UT
2020-02-21 16:29:56 689.80 222 689.20 689.80 Buy 1,531 AT
2020-02-21 16:29:55 689.60 69 688.80 689.60 Buy 476 AT
2020-02-21 16:29:55 689.20 48 688.80 689.20 Buy 331 AT
2020-02-21 16:29:55 689.40 350 688.80 689.40 Buy 2,413 AT
2020-02-21 16:29:30 689.20 40 688.80 689.20 Buy 276 AT
2020-02-21 16:29:13 689.00 361 688.80 689.00 Buy 2,487 AT
2020-02-21 16:29:13 689.00 40 688.80 689.00 Buy 276 AT
2020-02-21 16:29:12 688.80 1,520 688.60 688.80 Buy 10,470 AT
2020-02-21 16:29:12 688.80 25 688.60 688.80 Buy 172 AT
2020-02-21 16:29:12 688.80 98 688.60 688.80 Buy 675 AT
2020-02-21 16:29:09 688.80 372 688.60 688.80 Buy 2,562 AT
2020-02-21 16:29:09 688.80 1,350 688.60 688.80 Buy 9,299 AT
2020-02-21 16:28:56 688.60 53 688.60 688.80 Sell 365 AT
2020-02-21 16:28:56 688.60 193 688.60 688.80 Sell 1,329 AT
2020-02-21 16:28:56 688.60 53 688.60 688.80 Sell 365 AT
2020-02-21 16:28:26 688.80 129 688.60 688.80 Buy 889 AT
2020-02-21 16:28:26 688.80 378 688.60 688.80 Buy 2,604 AT
2020-02-21 16:28:26 688.60 59 688.60 688.80 Sell 406 AT
2020-02-21 16:28:26 688.80 51 688.60 688.80 Buy 351 AT
2020-02-21 16:28:26 688.60 584 688.60 688.80 Sell 4,021 AT
2020-02-21 16:28:26 688.80 371 688.60 688.80 Buy 2,555 AT
2020-02-21 16:28:26 688.80 7 688.60 688.80 Buy 48 AT
2020-02-21 16:28:26 688.80 370 688.60 688.80 Buy 2,549 AT
2020-02-21 16:28:26 688.80 31 688.60 688.80 Buy 214 AT
2020-02-21 16:28:26 688.80 62 688.60 688.80 Buy 427 AT
2020-02-21 16:28:26 688.80 48 688.60 688.80 Buy 331 AT
2020-02-21 16:28:26 688.60 323 688.60 688.80 Sell 2,224 AT
2020-02-21 16:28:26 688.80 251 688.60 688.80 Buy 1,729 AT
2020-02-21 16:28:26 688.80 466 688.60 688.80 Buy 3,210 AT
2020-02-21 16:28:26 688.60 326 688.60 688.80 Sell 2,245 AT
2020-02-21 16:28:26 688.80 157 688.60 688.80 Buy 1,081 AT
2020-02-21 16:28:26 688.80 236 688.60 688.80 Buy 1,626 AT
2020-02-21 16:28:26 688.60 249 688.60 688.80 Sell 1,715 AT
2020-02-21 16:27:16 688.60 615 688.60 688.80 Sell 4,235 AT
2020-02-21 16:27:16 688.60 299 688.60 688.80 Sell 2,059 AT
2020-02-21 16:27:16 688.60 61 688.60 688.80 Sell 420 AT
2020-02-21 16:27:16 688.60 92 688.60 688.80 Sell 634 AT
2020-02-21 16:27:16 688.60 396 688.60 688.80 Sell 2,727 AT
2020-02-21 16:27:16 688.60 250 688.60 688.80 Sell 1,722 AT
2020-02-21 16:27:16 688.60 500 688.40 688.60 Buy 3,443 AT
2020-02-21 16:27:16 688.60 248 688.60 688.80 Sell 1,708 AT
2020-02-21 16:27:16 688.60 352 688.60 688.80 Sell 2,424 AT
2020-02-21 16:26:47 688.60 250 688.60 688.80 Sell 1,722 AT
2020-02-21 16:25:56 688.60 262 688.40 688.60 Buy 1,804 AT
2020-02-21 16:25:56 688.60 1,298 688.40 688.60 Buy 8,938 AT
2020-02-21 16:25:56 688.60 756 688.40 688.60 Buy 5,206 AT
2020-02-21 16:25:56 688.60 717 688.40 688.80 Sell 4,937 AT
2020-02-21 16:25:56 688.60 69 688.40 688.60 Buy 475 AT
2020-02-21 16:25:56 688.60 302 688.40 688.60 Buy 2,080 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.