Royal Mail

RMG: 221.70 +3.20 (+1.46%) delayed: 9 Dec 2019, 18:30

Trade now

Royal Mail Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-09 16:41:38 221.70 6,728 220.90 221.90 Buy 14,916 O
2019-12-09 16:35:23 221.70 1,342,152 221.70 221.80 Sell 2,975,551 UT
2019-12-09 16:29:47 221.20 47 221.00 221.20 Buy 104 O
2019-12-09 16:29:44 221.00 140 221.00 221.30 Sell 309 AT
2019-12-09 16:29:43 221.10 376 221.00 221.10 Buy 831 AT
2019-12-09 16:29:43 221.10 596 221.10 221.30 Sell 1,318 AT
2019-12-09 16:29:43 221.10 15 221.10 221.30 Sell 33 AT
2019-12-09 16:29:43 221.10 179 221.00 221.10 Buy 396 AT
2019-12-09 16:29:42 221.20 88 221.00 221.30 Buy 195 O
2019-12-09 16:29:41 221.30 15 221.10 221.30 Buy 33 AT
2019-12-09 16:29:40 221.10 102 221.10 221.30 Sell 226 AT
2019-12-09 16:29:40 221.10 1,917 221.10 221.30 Sell 4,238 AT
2019-12-09 16:29:35 221.20 111 221.20 221.40 Sell 246 AT
2019-12-09 16:29:35 221.40 152 221.10 221.30 Buy 337 O
2019-12-09 16:29:34 221.30 19 221.20 221.30 Buy 42 AT
2019-12-09 16:29:30 221.40 580 221.20 221.40 Buy 1,284 AT
2019-12-09 16:29:30 221.40 889 221.20 221.40 Buy 1,968 AT
2019-12-09 16:29:24 221.30 45 221.30 221.40 Sell 100 AT
2019-12-09 16:29:24 221.30 300 221.30 221.40 Sell 664 AT
2019-12-09 16:29:24 221.30 55 221.30 221.40 Sell 122 AT
2019-12-09 16:29:22 221.30 21 221.30 221.40 Sell 46 AT
2019-12-09 16:29:22 221.30 79 221.30 221.40 Sell 175 AT
2019-12-09 16:29:22 221.30 300 221.30 221.40 Sell 664 AT
2019-12-09 16:29:18 221.30 200 221.30 221.40 Sell 443 AT
2019-12-09 16:29:15 221.30 16 221.30 221.40 Sell 35 AT
2019-12-09 16:29:15 221.19 5,000 221.30 221.40 Sell 11,059 O
2019-12-09 16:29:12 221.30 400 221.30 221.40 Sell 885 AT
2019-12-09 16:29:08 221.20 200 221.20 221.40 Sell 442 AT
2019-12-09 16:29:05 221.20 200 221.20 221.40 Sell 442 AT
2019-12-09 16:29:05 221.20 47 221.20 221.40 Sell 104 AT
2019-12-09 16:29:05 221.20 153 221.20 221.40 Sell 338 AT
2019-12-09 16:29:01 221.40 900 221.20 221.40 Buy 1,993 AT
2019-12-09 16:29:01 221.40 73 221.20 221.40 Buy 162 AT
2019-12-09 16:29:01 221.40 1,144 221.40 221.50 Sell 2,533 AT
2019-12-09 16:29:01 221.40 145 221.30 221.40 Buy 321 AT
2019-12-09 16:29:00 221.40 210 221.20 221.40 Buy 465 O
2019-12-09 16:28:56 221.30 1,418 221.30 221.50 Sell 3,138 AT
2019-12-09 16:28:56 221.30 861 221.20 221.30 Buy 1,905 AT
2019-12-09 16:28:56 221.30 882 221.30 221.50 Sell 1,952 AT
2019-12-09 16:28:56 221.30 467 221.20 221.30 Buy 1,033 AT
2019-12-09 16:28:56 221.30 728 221.30 221.50 Sell 1,611 AT
2019-12-09 16:28:56 221.30 900 221.30 221.50 Sell 1,992 AT
2019-12-09 16:28:56 221.30 292 221.20 221.30 Buy 646 AT
2019-12-09 16:28:56 221.30 353 221.20 221.30 Buy 781 AT
2019-12-09 16:28:56 221.30 59 221.20 221.30 Buy 131 AT
2019-12-09 16:28:32 221.20 1,438 221.20 221.40 Sell 3,181 AT
2019-12-09 16:28:23 221.40 153 221.20 221.40 Buy 339 AT
2019-12-09 16:28:11 221.30 450 221.30 221.40 Sell 996 AT
2019-12-09 16:28:11 221.30 2 221.30 221.40 Sell 4 AT
2019-12-09 16:28:11 221.30 237 221.30 221.40 Sell 524 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.