RELX

REL: 1,803.50 -10.50 (-0.58%) delayed: 13 Dec 2019, 11:12

Trade now

RELX Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-13 11:23:29 1,800.50 273 1,800.00 1,801.00 ? 4,915 AT
2019-12-13 11:23:29 1,800.50 22 1,800.00 1,800.50 Buy 396 AT
2019-12-13 11:23:29 1,800.50 149 1,800.00 1,800.50 Buy 2,683 AT
2019-12-13 11:23:29 1,800.50 251 1,800.00 1,800.50 Buy 4,519 AT
2019-12-13 11:23:29 1,800.50 400 1,800.00 1,800.50 Buy 7,202 AT
2019-12-13 11:23:24 1,800.00 768 1,799.50 1,800.00 Buy 13,824 AT
2019-12-13 11:23:24 1,800.00 1,120 1,799.50 1,800.00 Buy 20,160 AT
2019-12-13 11:23:24 1,800.00 500 1,799.50 1,800.00 Buy 9,000 AT
2019-12-13 11:23:24 1,800.00 22 1,799.50 1,800.00 Buy 396 AT
2019-12-13 11:23:08 1,799.86 277 1,799.50 1,800.00 Buy 4,986 O
2019-12-13 11:22:53 1,799.50 182 1,799.50 1,800.00 Sell 3,275 AT
2019-12-13 11:22:53 1,799.50 500 1,799.50 1,800.00 Sell 8,998 AT
2019-12-13 11:22:53 1,799.50 100 1,799.00 1,799.50 Buy 1,800 AT
2019-12-13 11:22:53 1,799.50 1,000 1,799.00 1,799.50 Buy 17,995 AT
2019-12-13 11:22:48 1,799.86 120 1,799.50 1,800.00 Buy 2,160 O
2019-12-13 11:22:39 1,799.50 550 1,799.50 1,800.00 Sell 9,897 AT
2019-12-13 11:22:39 1,799.50 500 1,799.50 1,800.00 Sell 8,998 AT
2019-12-13 11:22:39 1,799.50 22 1,799.00 1,799.50 Buy 396 AT
2019-12-13 11:22:39 1,799.50 179 1,799.50 1,800.00 Sell 3,221 AT
2019-12-13 11:22:03 1,799.50 250 1,799.50 1,800.00 Sell 4,499 AT
2019-12-13 11:22:02 1,799.50 33 1,799.50 1,800.00 Sell 594 AT
2019-12-13 11:22:02 1,799.50 95 1,799.50 1,800.00 Sell 1,710 AT
2019-12-13 11:22:02 1,799.50 314 1,799.50 1,800.00 Sell 5,650 AT
2019-12-13 11:22:02 1,799.50 209 1,799.50 1,800.00 Sell 3,761 AT
2019-12-13 11:22:02 1,799.50 509 1,799.50 1,800.00 Sell 9,159 AT
2019-12-13 11:22:02 1,799.50 89 1,799.50 1,800.00 Sell 1,602 AT
2019-12-13 11:22:02 1,799.50 22 1,799.50 1,800.00 Sell 396 AT
2019-12-13 11:21:41 1,799.50 22 1,799.00 1,799.50 Buy 396 AT
2019-12-13 11:21:20 1,799.00 85 1,799.00 1,799.50 Sell 1,529 AT
2019-12-13 11:21:20 1,799.00 187 1,799.00 1,799.50 Sell 3,364 AT
2019-12-13 11:21:20 1,799.00 310 1,799.00 1,799.50 Sell 5,577 AT
2019-12-13 11:21:20 1,799.00 257 1,799.00 1,799.50 Sell 4,623 AT
2019-12-13 11:21:06 1,799.50 343 1,799.50 1,800.00 Sell 6,172 AT
2019-12-13 11:21:06 1,799.50 272 1,799.50 1,800.00 Sell 4,895 AT
2019-12-13 11:21:06 1,799.50 341 1,799.50 1,800.00 Sell 6,136 AT
2019-12-13 11:21:06 1,799.50 500 1,799.50 1,800.00 Sell 8,998 AT
2019-12-13 11:21:06 1,799.50 16 1,799.50 1,800.00 Sell 288 AT
2019-12-13 11:20:46 1,800.00 583 1,800.00 1,800.50 Sell 10,494 AT
2019-12-13 11:20:42 1,800.00 22 1,799.50 1,800.00 Buy 396 AT
2019-12-13 11:20:24 1,799.86 83 1,799.50 1,800.00 Buy 1,494 O
2019-12-13 11:20:23 1,799.50 500 1,799.50 1,800.00 Sell 8,998 AT
2019-12-13 11:20:23 1,800.00 367 1,799.50 1,800.00 Buy 6,606 AT
2019-12-13 11:20:23 1,799.50 500 1,799.50 1,800.00 Sell 8,998 AT
2019-12-13 11:20:23 1,800.00 22 1,799.50 1,800.00 Buy 396 AT
2019-12-13 11:20:23 1,800.00 829 1,799.50 1,800.00 Buy 14,922 AT
2019-12-13 11:20:23 1,800.00 161 1,799.50 1,800.00 Buy 2,898 AT
2019-12-13 11:20:05 1,799.50 210 1,799.50 1,800.00 Sell 3,779 AT
2019-12-13 11:20:05 1,799.50 147 1,799.50 1,800.00 Sell 2,645 AT
2019-12-13 11:20:05 1,799.50 1,100 1,799.00 1,799.50 Buy 19,795 AT
2019-12-13 11:20:05 1,799.50 500 1,799.50 1,800.00 Sell 8,998 AT
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.