RELX

REL: 1,849.00 -19.50 (-1.04%) delayed: 15 Nov 2019, 18:29

Trade now

RELX Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-15 16:35:21 1,849.00 864,580 1,849.00 1,849.50 Sell 15,986,084 UT
2019-11-15 16:29:55 1,852.50 500 1,852.50 1,853.00 Sell 9,263 AT
2019-11-15 16:29:55 1,852.50 1 1,852.00 1,852.50 Buy 19 AT
2019-11-15 16:29:45 1,853.00 21 1,852.00 1,853.00 Buy 389 O
2019-11-15 16:29:43 1,853.00 14 1,852.00 1,853.00 Buy 259 O
2019-11-15 16:29:43 1,852.50 118 1,852.00 1,853.00 ? 2,186 O
2019-11-15 16:29:40 1,852.50 32 1,852.00 1,852.50 Buy 593 AT
2019-11-15 16:29:40 1,852.50 200 1,852.50 1,853.00 Sell 3,705 AT
2019-11-15 16:29:38 1,853.00 167 1,852.50 1,853.00 Buy 3,095 AT
2019-11-15 16:29:37 1,852.50 205 1,852.50 1,853.00 Sell 3,798 AT
2019-11-15 16:29:36 1,852.50 30 1,852.50 1,853.00 Sell 556 AT
2019-11-15 16:29:36 1,852.50 45 1,852.50 1,853.00 Sell 834 AT
2019-11-15 16:29:34 1,852.50 75 1,852.50 1,853.00 Sell 1,389 AT
2019-11-15 16:29:32 1,852.50 112 1,852.50 1,853.00 Sell 2,075 AT
2019-11-15 16:29:23 1,852.50 715 1,852.00 1,852.50 Buy 13,245 AT
2019-11-15 16:29:06 1,852.50 105 1,852.00 1,852.50 Buy 1,945 AT
2019-11-15 16:29:06 1,852.50 229 1,852.00 1,852.50 Buy 4,242 AT
2019-11-15 16:29:06 1,852.50 53 1,852.00 1,852.50 Buy 982 AT
2019-11-15 16:29:06 1,852.50 450 1,852.00 1,852.50 Buy 8,336 AT
2019-11-15 16:29:01 1,852.00 271 1,852.00 1,852.50 Sell 5,019 AT
2019-11-15 16:28:26 1,852.00 22 1,852.00 1,852.50 Sell 407 AT
2019-11-15 16:28:26 1,852.00 6 1,852.00 1,852.50 Sell 111 AT
2019-11-15 16:28:26 1,852.00 33 1,852.00 1,852.50 Sell 611 AT
2019-11-15 16:28:22 1,852.00 120 1,852.00 1,852.50 Sell 2,222 AT
2019-11-15 16:28:22 1,852.00 59 1,852.00 1,852.50 Sell 1,093 AT
2019-11-15 16:28:22 1,852.00 180 1,852.00 1,852.50 Sell 3,334 AT
2019-11-15 16:28:22 1,852.00 121 1,852.00 1,852.50 Sell 2,241 AT
2019-11-15 16:28:04 1,852.00 76 1,851.50 1,852.00 Buy 1,408 AT
2019-11-15 16:28:03 1,852.00 500 1,851.50 1,852.00 Buy 9,260 AT
2019-11-15 16:28:03 1,852.00 250 1,852.00 1,852.50 Sell 4,630 AT
2019-11-15 16:28:03 1,852.00 142 1,852.00 1,852.50 Sell 2,630 AT
2019-11-15 16:27:49 1,852.00 150 1,852.00 1,852.50 Sell 2,778 AT
2019-11-15 16:27:49 1,852.00 608 1,851.50 1,852.00 Buy 11,260 AT
2019-11-15 16:27:49 1,852.00 209 1,851.50 1,852.00 Buy 3,871 AT
2019-11-15 16:27:49 1,852.00 250 1,852.00 1,852.50 Sell 4,630 AT
2019-11-15 16:27:49 1,852.00 27 1,851.50 1,852.00 Buy 500 AT
2019-11-15 16:27:49 1,852.00 275 1,852.00 1,852.50 Sell 5,093 AT
2019-11-15 16:27:19 1,851.50 48 1,851.50 1,852.00 Sell 889 AT
2019-11-15 16:27:19 1,851.50 82 1,851.00 1,851.50 Buy 1,518 AT
2019-11-15 16:27:19 1,851.50 1 1,851.00 1,851.50 Buy 19 AT
2019-11-15 16:27:19 1,851.50 266 1,851.50 1,852.00 Sell 4,925 AT
2019-11-15 16:27:19 1,851.50 85 1,851.00 1,851.50 Buy 1,574 AT
2019-11-15 16:27:19 1,851.50 329 1,851.00 1,851.50 Buy 6,091 AT
2019-11-15 16:27:19 1,851.50 576 1,851.00 1,851.50 Buy 10,665 AT
2019-11-15 16:27:19 1,851.50 29 1,851.00 1,851.50 Buy 537 AT
2019-11-15 16:27:19 1,851.50 171 1,851.00 1,851.50 Buy 3,166 AT
2019-11-15 16:27:02 1,851.40 754 1,851.00 1,851.50 Buy 13,960 O
2019-11-15 16:26:58 1,851.00 188 1,850.50 1,851.00 Buy 3,480 AT
2019-11-15 16:26:58 1,851.00 1,775 1,850.50 1,851.00 Buy 32,855 AT
2019-11-15 16:26:58 1,851.00 1,333 1,850.50 1,851.00 Buy 24,674 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.