Relx

REL: 2,104.67 0.00 (0.00%) delayed: 19 Feb 2020, 18:40

Trade now

Relx Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-19 16:50:04 2,100.40 276 2,096.00 2,099.00 Buy 5,797 O
2020-02-19 16:50:04 2,104.67 609 2,096.00 2,099.00 Buy 12,817 O
2020-02-19 16:50:04 2,100.41 2,848 2,096.00 2,099.00 Buy 59,820 O
2020-02-19 16:35:04 2,099.00 596,020 2,098.00 2,099.00 Buy 12,510,460 UT
2020-02-19 16:29:50 2,094.00 9 2,093.00 2,094.00 Buy 188 AT
2020-02-19 16:29:42 2,093.00 719 2,093.00 2,095.00 Sell 15,049 AT
2020-02-19 16:29:42 2,093.00 137 2,093.00 2,095.00 Sell 2,867 AT
2020-02-19 16:29:42 2,093.00 500 2,093.00 2,095.00 Sell 10,465 AT
2020-02-19 16:29:42 2,093.00 298 2,093.00 2,095.00 Sell 6,237 AT
2020-02-19 16:29:42 2,093.00 550 2,093.00 2,095.00 Sell 11,512 AT
2020-02-19 16:29:36 2,094.00 368 2,094.00 2,095.00 Sell 7,706 AT
2020-02-19 16:29:36 2,094.00 889 2,093.00 2,094.00 Buy 18,616 AT
2020-02-19 16:29:36 2,094.00 84 2,093.00 2,094.00 Buy 1,759 AT
2020-02-19 16:29:36 2,094.00 458 2,094.00 2,095.00 Sell 9,591 AT
2020-02-19 16:29:36 2,094.00 42 2,094.00 2,095.00 Sell 879 AT
2020-02-19 16:29:31 2,095.00 1 2,093.00 2,095.00 Buy 21 O
2020-02-19 16:29:30 2,094.00 500 2,094.00 2,095.00 Sell 10,470 AT
2020-02-19 16:29:30 2,094.00 717 2,094.00 2,095.00 Sell 15,014 AT
2020-02-19 16:29:30 2,094.00 1,997 2,094.00 2,095.00 Sell 41,817 AT
2020-02-19 16:29:30 2,094.00 1,000 2,094.00 2,095.00 Sell 20,940 AT
2020-02-19 16:29:30 2,094.00 500 2,094.00 2,095.00 Sell 10,470 AT
2020-02-19 16:29:30 2,094.00 500 2,094.00 2,095.00 Sell 10,470 AT
2020-02-19 16:29:30 2,094.00 94 2,094.00 2,095.00 Sell 1,968 AT
2020-02-19 16:29:30 2,094.00 367 2,094.00 2,095.00 Sell 7,685 AT
2020-02-19 16:29:30 2,094.00 1,829 2,094.00 2,095.00 Sell 38,299 AT
2020-02-19 16:29:30 2,094.00 898 2,094.00 2,095.00 Sell 18,804 AT
2020-02-19 16:29:11 2,095.00 168 2,094.00 2,095.00 Buy 3,520 AT
2020-02-19 16:29:11 2,095.00 75 2,094.00 2,095.00 Buy 1,571 AT
2020-02-19 16:29:05 2,095.00 250 2,094.00 2,095.00 Buy 5,238 AT
2020-02-19 16:29:05 2,095.00 225 2,095.00 2,096.00 Sell 4,714 AT
2020-02-19 16:29:05 2,095.00 100 2,095.00 2,096.00 Sell 2,095 AT
2020-02-19 16:29:05 2,095.00 250 2,094.00 2,095.00 Buy 5,238 AT
2020-02-19 16:29:05 2,095.00 223 2,095.00 2,096.00 Sell 4,672 AT
2020-02-19 16:29:05 2,095.00 25 2,095.00 2,096.00 Sell 524 AT
2020-02-19 16:29:05 2,095.00 1,999 2,095.00 2,096.00 Sell 41,879 AT
2020-02-19 16:29:05 2,095.00 148 2,094.00 2,095.00 Buy 3,101 AT
2020-02-19 16:28:37 2,096.00 37 2,095.00 2,096.00 Buy 776 O
2020-02-19 16:28:28 2,095.00 266 2,094.00 2,095.00 Buy 5,573 AT
2020-02-19 16:28:28 2,095.00 233 2,095.00 2,096.00 Sell 4,881 AT
2020-02-19 16:28:28 2,095.00 266 2,094.00 2,095.00 Buy 5,573 AT
2020-02-19 16:28:28 2,095.00 500 2,095.00 2,096.00 Sell 10,475 AT
2020-02-19 16:28:28 2,095.00 210 2,095.00 2,096.00 Sell 4,400 AT
2020-02-19 16:28:28 2,095.00 697 2,095.00 2,096.00 Sell 14,602 AT
2020-02-19 16:28:28 2,095.00 410 2,095.00 2,096.00 Sell 8,590 AT
2020-02-19 16:28:28 2,095.00 235 2,094.00 2,095.00 Buy 4,923 AT
2020-02-19 16:28:28 2,095.00 634 2,094.00 2,095.00 Buy 13,282 AT
2020-02-19 16:26:31 2,096.00 50 2,095.00 2,096.00 Buy 1,048 AT
2020-02-19 16:26:25 2,096.00 250 2,095.00 2,096.00 Buy 5,240 AT
2020-02-19 16:26:25 2,096.00 41 2,095.00 2,096.00 Buy 859 AT
2020-02-19 16:26:07 2,095.00 19 2,095.00 2,096.00 Sell 398 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.