Reckitt Benckiser Group

RB.: 6,321.00 +85.00 (+1.36%) delayed: 14 Nov 2018, 9:26

Trade now

Reckitt Benckiser Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2018-11-14 09:41:41 6,300.00 1 6,300.00 6,302.00 Sell 63 AT
2018-11-14 09:40:43 6,303.00 117 6,303.00 6,304.00 Sell 7,375 AT
2018-11-14 09:40:40 6,304.00 23 6,304.00 6,306.00 Sell 1,450 AT
2018-11-14 09:40:40 6,304.00 50 6,304.00 6,306.00 Sell 3,152 AT
2018-11-14 09:40:40 6,304.00 107 6,304.00 6,306.00 Sell 6,745 AT
2018-11-14 09:40:38 6,305.00 124 6,304.00 6,306.00 ? 7,818 O
2018-11-14 09:40:31 6,305.00 95 6,304.00 6,305.00 Buy 5,990 AT
2018-11-14 09:40:30 6,305.00 5 6,304.00 6,305.00 Buy 315 AT
2018-11-14 09:40:30 6,305.00 51 6,303.00 6,305.00 Buy 3,216 AT
2018-11-14 09:40:30 6,305.00 46 6,303.00 6,305.00 Buy 2,900 AT
2018-11-14 09:40:30 6,306.00 77 6,305.00 6,306.00 Buy 4,856 AT
2018-11-14 09:40:30 6,305.00 6 6,305.00 6,307.00 Sell 378 AT
2018-11-14 09:40:30 6,305.00 72 6,303.00 6,305.00 Buy 4,540 AT
2018-11-14 09:40:30 6,305.00 91 6,305.00 6,307.00 Sell 5,738 AT
2018-11-14 09:40:30 6,305.00 149 6,303.00 6,305.00 Buy 9,394 AT
2018-11-14 09:40:07 6,301.03 66 6,303.00 6,305.00 Sell 4,159 O
2018-11-14 09:40:06 6,304.00 51 6,302.00 6,304.00 Buy 3,215 AT
2018-11-14 09:40:06 6,304.00 28 6,302.00 6,304.00 Buy 1,765 AT
2018-11-14 09:40:06 6,304.00 27 6,303.00 6,305.00 ? 1,702 O
2018-11-14 09:39:46 6,302.00 202 6,301.00 6,303.00 ? 12,730 O
2018-11-14 09:39:46 6,303.00 8 6,301.00 6,303.00 Buy 504 AT
2018-11-14 09:39:46 6,303.00 52 6,301.00 6,303.00 Buy 3,278 AT
2018-11-14 09:39:29 6,301.00 2 6,301.00 6,304.00 Sell 126 AT
2018-11-14 09:39:26 6,301.00 100 6,301.00 6,305.00 Sell 6,301 AT
2018-11-14 09:39:26 6,302.00 143 6,296.00 6,302.00 Buy 9,012 AT
2018-11-14 09:39:26 6,302.00 14 6,296.00 6,302.00 Buy 882 AT
2018-11-14 09:39:26 6,300.00 6 6,296.00 6,300.00 Buy 378 AT
2018-11-14 09:39:26 6,301.00 45 6,296.00 6,301.00 Buy 2,835 AT
2018-11-14 09:39:26 6,303.00 94 6,296.00 6,303.00 Buy 5,925 AT
2018-11-14 09:39:26 6,300.00 80 6,296.00 6,300.00 Buy 5,040 AT
2018-11-14 09:39:26 6,304.00 119 6,296.00 6,304.00 Buy 7,502 AT
2018-11-14 09:39:26 6,299.00 33 6,296.00 6,299.00 Buy 2,079 AT
2018-11-14 09:39:26 6,302.00 222 6,296.00 6,302.00 Buy 13,990 AT
2018-11-14 09:39:26 6,302.00 119 6,296.00 6,302.00 Buy 7,499 AT
2018-11-14 09:39:26 6,303.00 117 6,296.00 6,303.00 Buy 7,375 AT
2018-11-14 09:39:26 6,300.00 46 6,296.00 6,300.00 Buy 2,898 AT
2018-11-14 09:39:26 6,299.00 59 6,296.00 6,299.00 Buy 3,716 AT
2018-11-14 09:39:26 6,302.00 89 6,296.00 6,302.00 Buy 5,609 AT
2018-11-14 09:39:26 6,304.00 91 6,296.00 6,304.00 Buy 5,737 AT
2018-11-14 09:39:26 6,299.00 66 6,296.00 6,299.00 Buy 4,157 AT
2018-11-14 09:39:26 6,300.00 84 6,296.00 6,300.00 Buy 5,292 AT
2018-11-14 09:39:26 6,301.00 100 6,296.00 6,301.00 Buy 6,301 AT
2018-11-14 09:39:26 6,299.00 138 6,296.00 6,299.00 Buy 8,693 AT
2018-11-14 09:39:26 6,301.00 119 6,296.00 6,301.00 Buy 7,498 AT
2018-11-14 09:39:26 6,303.00 100 6,296.00 6,303.00 Buy 6,303 AT
2018-11-14 09:39:26 6,303.00 119 6,296.00 6,303.00 Buy 7,501 AT
2018-11-14 09:39:26 6,301.00 86 6,296.00 6,301.00 Buy 5,419 AT
2018-11-14 09:39:26 6,303.00 41 6,296.00 6,303.00 Buy 2,584 AT
2018-11-14 09:39:26 6,304.00 90 6,296.00 6,304.00 Buy 5,674 AT
2018-11-14 09:39:26 6,302.00 46 6,296.00 6,302.00 Buy 2,899 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.